EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515800: 515800

10 Apr 2026
LAST:

1.282

CHANGE:
 0.02		OPEN:
1.262		HIGH:
1.283		ASK:
0.000		VOLUME:
51.44M
CHG(%):
1.83		PREV:
1.259		LOW:
1.262		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.2621.2831.2621.28251.44M
09 Apr 261.2571.2631.2531.25955.07M
08 Apr 261.2501.2701.2421.266164.6M
07 Apr 261.2191.2261.2141.220101.36M
03 Apr 261.2301.2321.2171.22036.48M
02 Apr 261.2441.2441.2221.22938.04M
01 Apr 261.2351.2481.2351.24437.86M
31 Mar 261.2371.2451.2231.22661.32M
30 Mar 261.2221.2391.2221.239100.28M
27 Mar 261.2151.2451.2111.23865.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.252.6%
MA10:1.243.2%
MA20:1.262.2%
MA50:1.290.4%
MA100:1.261.5%
MA200:1.207.2%
STO9:98.41 
STO14:98.61 
RSI14:55.56
MTM14:0.07
ROC14:0.06 
ATR:0.03 
Week High:1.280.1%
Week Low:1.215.6%
Month High:1.312.3%
Month Low:1.207.2%
Year High:1.333.7%
Year Low:0.9633.5%
Volatility:5.78 

RECENT DIVIDENDS

Date Amount
21 Sep 2023$0.11