EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515800: China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund

18 Jun 2026
LAST:

1.380

CHANGE:
 0.01		OPEN:
1.370		HIGH:
1.385		ASK:
0.000		VOLUME:
182.53M
CHG(%):
0.51		PREV:
1.373		LOW:
1.366		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.3701.3851.3661.380182.53M
17 Jun 261.3531.3731.3501.37349.28M
16 Jun 261.3551.3611.3501.35693.27M
15 Jun 261.3251.3541.3241.354186.92M
12 Jun 261.3131.3311.3131.318254.59M
11 Jun 261.3051.3131.2871.305316.54M
10 Jun 261.3121.3191.3001.30862.34M
09 Jun 261.2991.3261.2971.32654.86M
08 Jun 261.3061.3181.2861.29760.24M
05 Jun 261.3491.3551.3241.33083.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.361.8%
MA10:1.333.4%
MA20:1.352.6%
MA50:1.333.6%
MA100:1.315.2%
MA200:1.269.2%
STO9:94.32 
STO14:94.32 
RSI14:56.95
MTM14:0.04
ROC14:0.03 
ATR:0.03 
Week High:1.390.4%
Week Low:1.297.2%
Month High:1.390.4%
Month Low:1.299.2%
Year High:1.401.4%
Year Low:1.0038.4%
Volatility:4.73 

RECENT DIVIDENDS

Date Amount
21 Sep 2023$0.11