EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515800: China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund

30 Sep 2026
LAST:

1.221

CHANGE:
 0.00		OPEN:
1.222		HIGH:
1.225		ASK:
0.000		VOLUME:
65.1M
CHG(%):
0.16		PREV:
1.219		LOW:
1.218		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.2221.2251.2181.22165.1M
29 Sep 261.2121.2231.2111.21978.09M
28 Sep 261.2441.2441.2091.21783.82M
24 Sep 261.2671.2671.2461.24770.44M
23 Sep 261.2771.2781.2671.27144.61M
22 Sep 261.2821.2881.2731.27666.7M
21 Sep 261.2711.2781.2671.277112.96M
18 Sep 261.2541.2721.2541.26865.93M
17 Sep 261.2501.2621.2471.25179.29M
16 Sep 261.2451.2571.2361.25488.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.241.1%
MA10:1.252.4%
MA20:1.263.0%
MA50:1.284.5%
MA100:1.317.5%
MA200:1.306.2%
STO9:5.63 
STO14:5.63 
RSI14:28.89 
WPR14:-93.33 
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.284.7%
Week Low:1.211.0%
Month High:1.306.2%
Month Low:1.216.2%
Year High:1.4115.7%
Year Low:1.183.6%
Volatility:1.92 

RECENT DIVIDENDS

Date Amount
21 Sep 2023$0.11