EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517330: E Fund Management Co. - E Fangda Csi Yangtze River Protection Theme Etf

07 Aug 2026
LAST:

0.9850

CHANGE:
 0.01		OPEN:
0.9680		HIGH:
0.9870		ASK:
0.0000		VOLUME:
1.04M
CHG(%):
1.03		PREV:
0.9750		LOW:
0.9680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.96800.98700.96800.98501.04M
06 Aug 260.98100.98100.96400.97501.2M
05 Aug 260.96600.97900.96600.9790151.0K
04 Aug 260.95600.96200.95600.9590469.0K
03 Aug 260.94900.95200.94600.9500250.7K
31 Jul 260.94600.95600.94600.94901.22M
30 Jul 260.94600.94800.93200.93702.9M
29 Jul 260.94100.95500.93200.9520760.6K
28 Jul 260.94600.96000.94200.94708.42M
27 Jul 260.94300.95500.94300.95501.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.45 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:5,446.708B 
EBITDA:1,763.781B 

TECHNICAL INDICATORS

MA5:0.971.6%
MA10:0.962.7%
MA20:0.962.6%
MA50:0.990.7%
MA100:1.001.7%
MA200:0.971.5%
STO9:96.00 
STO14:96.00 
RSI14:68.46 
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:0.990.2%
Week Low:0.954.1%
Month High:1.034.2%
Month Low:0.921.5%
Year High:1.1011.9%
Year Low:0.8023.9%
Volatility:5.86 

RECENT SPLITS

Date Ratio
27 Mar 20153-1
27 Mar 20132-1
26 Sep 2012100-1

RECENT DIVIDENDS

Date Amount
29 Sep 2021$60.00
30 Mar 2021$60.00
29 Sep 2020$60.00
30 Mar 2020$60.00
27 Sep 2019$55.00
27 Mar 2019$55.00
26 Sep 2018$50.00
28 Mar 2018$45.00
27 Sep 2017$45.00
29 Mar 2017$45.00