SHG, 562590 End of Day and Historical Stock Data [China Asset Management Co.]

08 Jul 2026

LAST: 1.265	CHANGE: 0.02	OPEN: 1.238	HIGH: 1.304	ASK: 0.000	VOLUME: 750.99M
LAST: 1.265	CHG(%): 1.36	PREV: 1.248	LOW: 1.193	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	1.238	1.304	1.193	1.265	750.99M
07 Jul 26	1.199	1.264	1.180	1.248	539.75M
06 Jul 26	1.251	1.259	1.177	1.226	548.68M
03 Jul 26	3.673	3.828	3.600	3.688	313.63M
02 Jul 26	4.000	4.099	3.823	3.823	331.07M
01 Jul 26	4.191	4.475	4.134	4.248	262.06M
30 Jun 26	4.097	4.199	3.970	4.191	203.37M
29 Jun 26	3.782	4.078	3.740	4.063	259.52M
26 Jun 26	3.585	3.792	3.568	3.744	227.69M
25 Jun 26	3.598	3.640	3.507	3.616	188.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.265