SHG, 562590 End of Day and Historical Stock Data [562590]

16 Jan 2026

LAST: 2.067	CHANGE: 0.04	OPEN: 2.079	HIGH: 2.090	ASK: 0.000	VOLUME: 194.19M
LAST: 2.067	CHG(%): 1.97	PREV: 2.027	LOW: 2.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2.079	2.090	2.010	2.067	194.19M
15 Jan 26	1.883	2.086	1.871	2.027	100.34M
14 Jan 26	1.851	1.947	1.851	1.896	121.29M
13 Jan 26	1.918	1.941	1.858	1.858	126.88M
12 Jan 26	1.914	1.949	1.895	1.923	158.63M
09 Jan 26	1.866	1.901	1.858	1.899	166.1M
08 Jan 26	1.916	1.944	1.888	1.902	118.17M
07 Jan 26	1.847	1.928	1.833	1.915	135.45M
06 Jan 26	1.710	1.820	1.696	1.785	71.32M
05 Jan 26	1.630	1.716	1.630	1.716	58.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.067