SHG, 517000 End of Day and Historical Stock Data [517000]

13 Jan 2026

LAST: 1.055	CHANGE: 0.00	OPEN: 1.056	HIGH: 1.069	ASK: 0.000	VOLUME: 3.55M
LAST: 1.055	CHG(%): 0.09	PREV: 1.054	LOW: 1.055	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	1.056	1.069	1.055	1.055	3.55M
12 Jan 26	1.051	1.058	1.042	1.054	6.3M
09 Jan 26	1.036	1.049	1.036	1.044	2.23M
08 Jan 26	1.044	1.047	1.035	1.037	2.69M
07 Jan 26	1.053	1.054	1.045	1.050	5.96M
06 Jan 26	1.035	1.058	1.035	1.055	7.96M
05 Jan 26	1.020	1.045	1.020	1.043	6.12M
31 Dec 25	1.023	1.025	1.018	1.021	767.7K
30 Dec 25	1.022	1.028	1.020	1.028	2.0M
29 Dec 25	1.029	1.031	1.021	1.022	3.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.055