SHG, 517000 End of Day and Historical Stock Data [517000]

03 Apr 2026

LAST: 0.9740	CHANGE: 0.00	OPEN: 0.9760	HIGH: 0.9770	ASK: 0.0000	VOLUME: 1.79M
LAST: 0.9740	CHG(%): 0.31	PREV: 0.9770	LOW: 0.9720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.9760	0.9770	0.9720	0.9740	1.79M
02 Apr 26	0.9850	0.9860	0.9740	0.9770	1.35M
01 Apr 26	0.9790	0.9900	0.9790	0.9890	433.9K
31 Mar 26	0.9800	0.9830	0.9710	0.9740	426.5K
30 Mar 26	0.9740	0.9800	0.9700	0.9800	231.8K
27 Mar 26	0.9760	0.9880	0.9750	0.9850	245.9K
26 Mar 26	0.9910	0.9940	0.9790	0.9820	722.4K
25 Mar 26	0.9880	0.9950	0.9870	0.9920	1.33M
24 Mar 26	0.9650	0.9800	0.9650	0.9800	862.8K
23 Mar 26	0.9940	0.9940	0.9510	0.9630	1.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9740