SHG, 513300 End of Day and Historical Stock Data [China Asset Management Co.

18 Jun 2026

LAST: 2.752	CHANGE: 0.01	OPEN: 2.754	HIGH: 2.758	ASK: 0.000	VOLUME: 290.19M
LAST: 2.752	CHG(%): 0.36	PREV: 2.762	LOW: 2.714	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	2.754	2.758	2.714	2.752	290.19M
17 Jun 26	2.727	2.766	2.721	2.762	294.89M
16 Jun 26	2.764	2.795	2.754	2.761	408.3M
15 Jun 26	2.702	2.731	2.691	2.730	377.83M
12 Jun 26	2.671	2.679	2.612	2.619	310.9M
11 Jun 26	2.580	2.605	2.535	2.584	432.79M
10 Jun 26	2.636	2.636	2.597	2.607	262.9M
09 Jun 26	2.621	2.688	2.619	2.687	280.77M
08 Jun 26	2.568	2.610	2.568	2.581	334.86M
05 Jun 26	2.680	2.749	2.675	2.687	217.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.752