SHG, 510660 End of Day and Historical Stock Data [ChinaAMC SSE Health Care Sector ETF]

15 Jan 2026

LAST: 2.559	CHANGE: 0.04	OPEN: 2.590	HIGH: 2.593	ASK: 0.000	VOLUME: 1.01M
LAST: 2.559	CHG(%): 1.50	PREV: 2.598	LOW: 2.552	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	2.590	2.593	2.552	2.559	1.01M
14 Jan 26	2.600	2.640	2.540	2.598	1.39M
13 Jan 26	2.565	2.648	2.564	2.607	1.48M
12 Jan 26	2.565	2.588	2.542	2.565	476.7K
09 Jan 26	2.512	2.566	2.512	2.565	1.25M
08 Jan 26	2.541	2.550	2.517	2.525	598.5K
07 Jan 26	2.509	2.548	2.507	2.528	1.35M
06 Jan 26	2.489	2.510	2.481	2.508	2.15M
05 Jan 26	2.403	2.492	2.400	2.489	1.97M
31 Dec 25	2.408	2.415	2.392	2.398	844.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.559