SHG, 510660 End of Day and Historical Stock Data [ChinaAMC SSE Health Care Sector ETF]

24 Jun 2026

LAST: 2.226	CHANGE: 0.04	OPEN: 2.200	HIGH: 2.265	ASK: 0.000	VOLUME: 10.01M
LAST: 2.226	CHG(%): 2.02	PREV: 2.182	LOW: 2.187	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	2.200	2.265	2.187	2.226	10.01M
23 Jun 26	2.171	2.223	2.165	2.182	11.46M
22 Jun 26	2.165	2.175	2.096	2.174	6.63M
18 Jun 26	2.123	2.182	2.105	2.162	7.32M
17 Jun 26	2.166	2.166	2.116	2.123	2.39M
16 Jun 26	2.190	2.190	2.132	2.134	3.94M
15 Jun 26	2.183	2.186	2.156	2.169	3.44M
12 Jun 26	2.123	2.181	2.099	2.181	6.56M
11 Jun 26	2.150	2.150	2.101	2.122	2.06M
10 Jun 26	2.097	2.133	2.094	2.131	5.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.226