EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513920: 513920

03 Apr 2026
LAST:

1.640

CHANGE:
 0.00		OPEN:
1.649		HIGH:
1.654		ASK:
0.000		VOLUME:
37.96M
CHG(%):
0.24		PREV:
1.644		LOW:
1.638		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.6491.6541.6381.64037.96M
02 Apr 261.6491.6581.6371.644157.11M
01 Apr 261.6481.6641.6461.651174.05M
31 Mar 261.6541.6611.6241.630131.58M
30 Mar 261.6511.6571.6351.652126.24M
27 Mar 261.6551.6711.6421.664173.95M
26 Mar 261.6881.6901.6591.665157.28M
25 Mar 261.6781.6881.6671.678191.13M
24 Mar 261.6451.6741.6441.673271.65M
23 Mar 261.6771.6771.6231.625347.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.640.2%
MA10:1.650.7%
MA20:1.682.7%
MA50:1.682.3%
MA100:1.661.5%
MA200:1.611.9%
STO9:16.67 
STO14:14.71 
RSI14:40.00 
WPR14:-84.54 
MTM14:-0.07
ROC14:-0.04 
ATR:0.03 
Week High:1.671.9%
Week Low:1.621.0%
Month High:1.788.3%
Month Low:1.621.9%
Year High:1.788.3%
Year Low:1.2432.8%
Volatility:5.76 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.02
15 Jul 2025$0.02
17 Apr 2025$0.02