EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513920: Huaan Fund Management Co.

16 Jun 2026
LAST:

1.575

CHANGE:
 0.03		OPEN:
1.605		HIGH:
1.605		ASK:
0.000		VOLUME:
296.6M
CHG(%):
1.87		PREV:
1.605		LOW:
1.572		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 261.6051.6051.5721.575296.6M
15 Jun 261.6081.6211.6031.60579.63M
12 Jun 261.5791.6071.5791.60090.26M
11 Jun 261.5891.5931.5761.58061.13M
10 Jun 261.5991.6001.5801.58983.92M
09 Jun 261.5971.6011.5871.60059.56M
08 Jun 261.6001.6091.5881.597128.51M
05 Jun 261.6101.6241.6071.61259.37M
04 Jun 261.6221.6231.6091.61156.4M
03 Jun 261.6371.6381.6121.62594.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.590.9%
MA10:1.601.5%
MA20:1.622.8%
MA50:1.665.3%
MA100:1.675.9%
MA200:1.654.5%
RSI14:36.68 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.622.9%
Week Low:1.570.2%
Month High:1.686.9%
Month Low:1.574.5%
Year High:1.7812.8%
Year Low:1.467.9%
Volatility:9.11 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.02
15 Jul 2025$0.02
17 Apr 2025$0.02