EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513920: 513920

03 Nov 2025
LAST:

1.657

CHANGE:
 0.01		OPEN:
1.655		HIGH:
1.662		ASK:
0.000		VOLUME:
172.3M
CHG(%):
0.79		PREV:
1.644		LOW:
1.637		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 251.6551.6621.6371.657172.3M
31 Oct 251.6571.6631.6431.644144.83M
30 Oct 251.6601.6721.6451.656151.73M
29 Oct 251.6481.6601.6481.65336.77M
28 Oct 251.6621.6621.6411.648114.59M
27 Oct 251.6491.6681.6421.66097.49M
24 Oct 251.6461.6481.6381.64574.83M
23 Oct 251.6351.6461.6241.638127.75M
22 Oct 251.6551.6571.6411.654123.36M
21 Oct 251.6461.6671.6461.661133.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.650.3%
MA10:1.650.3%
MA20:1.631.6%
MA50:1.603.3%
MA100:1.565.9%
MA200:1.4613.3%
STO9:55.88
STO14:71.70
RSI14:64.29 
WPR14:-9.52 
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.670.9%
Week Low:1.641.2%
Month High:1.670.9%
Month Low:1.5713.3%
Year High:1.670.9%
Year Low:1.2434.2%
Volatility:12.96 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.02
15 Jul 2025$0.02
17 Apr 2025$0.02