EODData

SHG, 513920: 513920

09 Feb 2026
LAST:

1.706

CHANGE:
 0.02
OPEN:
1.701
HIGH:
1.716
ASK:
0.000
VOLUME:
143.44M
CHG(%):
1.13
PREV:
1.687
LOW:
1.699
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.7011.7161.6991.706143.44M
06 Feb 261.6761.6961.6651.687112.67M
05 Feb 261.7081.7081.6721.690191.45M
04 Feb 261.6661.7101.6661.707200.58M
03 Feb 261.6451.6711.6421.666235.9M
02 Feb 261.6781.6791.6281.633270.66M
30 Jan 261.7321.7391.6911.696236.73M
29 Jan 261.6981.7411.6951.732340.51M
28 Jan 261.6571.7031.6571.698190.34M
27 Jan 261.6461.6651.6461.655192.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.690.9%
MA10:1.691.1%
MA20:1.662.8%
MA50:1.643.9%
MA100:1.643.9%
MA200:1.569.1%
STO9:67.59
STO14:73.48
RSI14:59.57
WPR14:-21.14
MTM14:0.09
ROC14:0.05 
ATR:0.04 
Week High:1.720.6%
Week Low:1.634.8%
Month High:1.742.1%
Month Low:1.619.1%
Year High:1.742.2%
Year Low:1.2438.1%
Volatility:2.49 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.02
15 Jul 2025$0.02
17 Apr 2025$0.02