EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588060: GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF

25 Jun 2026
LAST:

1.312

CHANGE:
 0.05		OPEN:
1.271		HIGH:
1.316		ASK:
0.000		VOLUME:
296.49M
CHG(%):
3.88		PREV:
1.263		LOW:
1.267		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 261.2711.3161.2671.312296.49M
24 Jun 261.2021.2661.1951.263354.25M
23 Jun 261.2231.2581.1971.219342.93M
22 Jun 261.2191.2451.1901.236453.33M
18 Jun 261.1621.2281.1581.215378.41M
17 Jun 261.0971.1681.0931.167383.87M
16 Jun 261.1141.1201.0951.116285.39M
15 Jun 261.0701.1111.0491.110256.02M
12 Jun 261.0911.1001.0531.059291.55M
11 Jun 261.0401.0661.0381.058266.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Profit Margin:0.15 
Return on Assets:0.08 
Return on Equity:66.28 
Revenue:93.113B 
EBITDA:13.431B 

TECHNICAL INDICATORS

MA5:1.255.0%
MA10:1.1811.6%
MA20:1.1316.3%
MA50:1.0723.0%
MA100:0.9833.2%
MA200:0.9341.6%
STO9:98.44 
STO14:98.67 
RSI14:74.01 
MTM14:0.25
ROC14:0.23 
ATR:0.05 
Week High:1.320.3%
Week Low:1.1613.3%
Month High:1.320.3%
Month Low:1.0041.6%
Year High:1.320.3%
Year Low:0.62110.9%
Volatility:25.83 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$0.64
23 May 2022$2.11
04 Nov 2021$0.59
13 May 2021$0.32