EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588060: 588060

20 Jan 2026
LAST:

0.9440

CHANGE:
 0.02		OPEN:
0.9580		HIGH:
0.9710		ASK:
0.0000		VOLUME:
251.38M
CHG(%):
1.56		PREV:
0.9590		LOW:
0.9370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.95800.97100.93700.9440251.38M
19 Jan 260.96200.97100.95600.9590196.29M
16 Jan 260.95800.97300.95100.9650361.26M
15 Jan 260.94600.95800.93400.9510302.22M
14 Jan 260.93900.97600.93900.9530404.78M
13 Jan 260.96200.96400.93600.9360224.05M
12 Jan 260.94300.96400.94000.9620302.31M
09 Jan 260.91900.94000.91500.9390345.23M
08 Jan 260.91400.94500.91400.9260338.62M
07 Jan 260.91700.92400.90800.9180383.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Profit Margin:0.15 
Return on Assets:0.08 
Return on Equity:66.28 
Revenue:93.113B 
EBITDA:13.431B 

TECHNICAL INDICATORS

MA5:0.951.1%
MA10:0.950.1%
MA20:0.914.2%
MA50:0.878.2%
MA100:0.887.6%
MA200:0.7624.1%
STO9:36.00
STO14:73.11
RSI14:71.08 
WPR14:-19.44 
MTM14:0.08
ROC14:0.09 
ATR:0.03 
Week High:0.983.4%
Week Low:0.931.1%
Month High:0.983.4%
Month Low:0.8424.1%
Year High:1.017.2%
Year Low:0.5668.9%
Volatility:17.24 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$0.64
23 May 2022$2.11
04 Nov 2021$0.59
13 May 2021$0.32