EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508000: HuaAn Zhangjiang Everbright Park

30 Sep 2026
LAST:

1.926

CHANGE:
 0.02		OPEN:
1.909		HIGH:
1.926		ASK:
0.000		VOLUME:
1.16M
CHG(%):
0.89		PREV:
1.909		LOW:
1.905		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.9091.9261.9051.9261.16M
29 Sep 261.9031.9151.8911.909630.3K
28 Sep 261.9051.9091.8831.902592.5K
24 Sep 261.9041.9101.8801.9043.74M
23 Sep 261.8441.9081.8441.9041.15M
22 Sep 261.8341.8501.8331.8441.25M
21 Sep 261.8501.8581.8301.8341.38M
18 Sep 261.8641.8991.8401.8421.36M
17 Sep 261.8671.9171.8671.9091.84M
16 Sep 261.8491.8681.8441.8681.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.910.9%
MA10:1.882.2%
MA20:1.872.7%
MA50:1.863.5%
MA100:2.035.2%
MA200:2.2818.3%
STO9:100.00 
STO14:100.00 
RSI14:61.13 
MTM14:0.07
ROC14:0.04 
ATR:0.04 
Week High:1.930.0%
Week Low:1.844.4%
Month High:2.003.8%
Month Low:1.8218.3%
Year High:2.7442.2%
Year Low:1.7112.7%
Volatility:3.88 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.06
20 Dec 2024$0.06
19 Apr 2024$0.08
11 May 2023$0.03
13 Apr 2023$0.06
27 Sep 2022$0.06
25 Feb 2022$0.60
12 Feb 2021$0.60
07 Feb 2020$0.70
15 Feb 2019$0.60