EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508000: HuaAn Zhangjiang Everbright Park

14 Jan 2026
LAST:

2.658

CHANGE:
 0.01		OPEN:
2.651		HIGH:
2.659		ASK:
0.000		VOLUME:
3.77M
CHG(%):
0.23		PREV:
2.652		LOW:
2.642		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 262.6512.6592.6422.6583.77M
13 Jan 262.6352.6592.6272.6521.9M
12 Jan 262.6382.6492.6122.6352.29M
09 Jan 262.6382.6442.6292.6343.3M
08 Jan 262.6112.6442.6112.6423.29M
07 Jan 262.5842.6332.5822.6206.8M
06 Jan 262.5472.5952.5232.5945.14M
05 Jan 262.5202.5572.5032.5572.51M
31 Dec 252.5162.5252.4752.5222.01M
30 Dec 252.5272.5352.5002.5162.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.640.5%
MA10:2.602.1%
MA20:2.573.6%
MA50:2.602.2%
MA100:2.670.3%
MA200:2.774.2%
STO9:99.27 
STO14:99.30 
RSI14:84.70 
MTM14:0.12
ROC14:0.05 
ATR:0.04 
Week High:2.660.0%
Week Low:2.582.9%
Month High:2.660.0%
Month Low:2.444.2%
Year High:3.0916.4%
Year Low:2.448.8%
Volatility:4.48 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.06
20 Dec 2024$0.06
19 Apr 2024$0.08
11 May 2023$0.03
13 Apr 2023$0.06
27 Sep 2022$0.06
25 Feb 2022$0.60
12 Feb 2021$0.60
07 Feb 2020$0.70
15 Feb 2019$0.60