EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508000: HuaAn Zhangjiang Everbright Park

03 Jul 2026
LAST:

2.042

CHANGE:
 0.01		OPEN:
2.030		HIGH:
2.048		ASK:
0.000		VOLUME:
2.99M
CHG(%):
0.59		PREV:
2.030		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.0302.0482.0002.0422.99M
02 Jul 262.0922.1012.0052.0306.87M
01 Jul 262.1482.1702.0912.1023.3M
30 Jun 262.1402.1832.1242.1583.72M
29 Jun 262.0892.1662.0862.1582.64M
26 Jun 262.1552.1662.1012.1341.87M
25 Jun 262.1242.1842.1042.1652.72M
24 Jun 262.1482.1482.1212.1351.17M
23 Jun 262.1622.1622.1312.1481.37M
22 Jun 262.2042.2042.1482.1622.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.102.7%
MA10:2.124.0%
MA20:2.186.8%
MA50:2.2711.1%
MA100:2.3917.2%
MA200:2.5323.8%
STO9:7.79 
STO14:5.22 
RSI14:18.70 
WPR14:-94.42 
MTM14:-0.20
ROC14:-0.09 
ATR:0.05 
Week High:2.186.9%
Week Low:2.002.1%
Month High:2.2811.6%
Month Low:2.0023.8%
Year High:2.9041.8%
Year Low:2.002.1%
Volatility:4.48 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.06
20 Dec 2024$0.06
19 Apr 2024$0.08
11 May 2023$0.03
13 Apr 2023$0.06
27 Sep 2022$0.06
25 Feb 2022$0.60
12 Feb 2021$0.60
07 Feb 2020$0.70
15 Feb 2019$0.60