SHG, 508000 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 2.780	CHANGE: 0.02	OPEN: 2.792	HIGH: 2.811	ASK: 0.000	VOLUME: 4.35M
LAST: 2.780	CHG(%): 0.68	PREV: 2.799	LOW: 2.764	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.792	2.811	2.764	2.780	4.35M
04 Sep 25	2.794	2.819	2.784	2.799	4.93M
03 Sep 25	2.789	2.814	2.781	2.807	2.18M
02 Sep 25	2.772	2.805	2.772	2.802	2.46M
01 Sep 25	2.788	2.808	2.763	2.781	4.27M
29 Aug 25	2.788	2.807	2.776	2.789	2.47M
28 Aug 25	2.782	2.820	2.767	2.799	4.61M
27 Aug 25	2.779	2.800	2.752	2.794	3.25M
26 Aug 25	2.751	2.793	2.720	2.786	2.38M
25 Aug 25	2.751	2.793	2.715	2.753	3.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.780