EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508000: HuaAn Zhangjiang Everbright Park

03 Apr 2026
LAST:

2.392

CHANGE:
 0.00		OPEN:
2.398		HIGH:
2.400		ASK:
0.000		VOLUME:
1.59M
CHG(%):
0.13		PREV:
2.389		LOW:
2.376		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 262.3982.4002.3762.3921.59M
02 Apr 262.3932.4022.3712.3892.5M
01 Apr 262.3862.4002.3732.3931.21M
31 Mar 262.3962.3962.3642.383767.0K
30 Mar 262.4032.4102.3732.3901.35M
27 Mar 262.4012.4192.3872.4092.08M
26 Mar 262.4302.4322.3882.4122.32M
25 Mar 262.4402.4472.4132.4321.03M
24 Mar 262.4602.4602.4222.4442.23M
23 Mar 262.4992.4992.4272.4571.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.390.1%
MA10:2.410.8%
MA20:2.473.5%
MA50:2.567.1%
MA100:2.587.9%
MA200:2.6912.5%
STO9:11.69 
STO14:5.08 
RSI14:8.79 
WPR14:-94.44 
MTM14:-0.15
ROC14:-0.06 
ATR:0.04 
Week High:2.421.1%
Week Low:2.361.2%
Month High:2.587.7%
Month Low:2.3612.5%
Year High:2.9925.0%
Year Low:2.361.2%
Volatility:3.98 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.06
20 Dec 2024$0.06
19 Apr 2024$0.08
11 May 2023$0.03
13 Apr 2023$0.06
27 Sep 2022$0.06
25 Feb 2022$0.60
12 Feb 2021$0.60
07 Feb 2020$0.70
15 Feb 2019$0.60