SHG, 513060 End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.7490	CHANGE: 0.00	OPEN: 0.7550	HIGH: 0.7630	ASK: 0.0000	VOLUME: 2.688B
LAST: 0.7490	CHG(%): 0.40	PREV: 0.7520	LOW: 0.7460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.7550	0.7630	0.7460	0.7490	2.688B
09 Sep 25	0.7500	0.7640	0.7430	0.7520	3.459B
08 Sep 25	0.7490	0.7630	0.7380	0.7500	255.67M
05 Sep 25	0.7220	0.7510	0.7150	0.7510	3.864B
04 Sep 25	0.7520	0.7530	0.7140	0.7200	3.709B
03 Sep 25	0.7390	0.7520	0.7350	0.7450	4.012B
02 Sep 25	0.7330	0.7490	0.7240	0.7330	371.32M
01 Sep 25	0.7090	0.7330	0.7010	0.7330	253.99M
29 Aug 25	0.6840	0.7100	0.6800	0.7060	53.71M
28 Aug 25	0.6960	0.7010	0.6680	0.6820	3.49B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7490