SHG, 513060 End of Day and Historical Stock Data [Bosera Hang Seng Healthcare ETF (QDII)]

29 Jun 2026

LAST: 0.4960	CHANGE: 0.03	OPEN: 0.4660	HIGH: 0.5000	ASK: 0.0000	VOLUME: 2.338B
LAST: 0.4960	CHG(%): 7.13	PREV: 0.4630	LOW: 0.4640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.4660	0.5000	0.4640	0.4960	2.338B
26 Jun 26	0.4680	0.4760	0.4600	0.4630	1.447B
25 Jun 26	0.4710	0.4780	0.4610	0.4700	1.539B
24 Jun 26	0.4660	0.4800	0.4650	0.4730	2.143B
23 Jun 26	0.4630	0.4760	0.4580	0.4610	1.439B
22 Jun 26	0.4630	0.4650	0.4500	0.4650	1.307B
18 Jun 26	0.4570	0.4730	0.4560	0.4640	1.619B
17 Jun 26	0.4640	0.4690	0.4590	0.4610	916.94M
16 Jun 26	0.4760	0.4770	0.4640	0.4660	684.87M
15 Jun 26	0.4790	0.4830	0.4750	0.4770	920.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4960