SHG, 513060 End of Day and Historical Stock Data [513060]

15 Jan 2026

LAST: 0.6700	CHANGE: 0.01	OPEN: 0.6790	HIGH: 0.6840	ASK: 0.0000	VOLUME: 1.313B
LAST: 0.6700	CHG(%): 1.33	PREV: 0.6790	LOW: 0.6670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.6790	0.6840	0.6670	0.6700	1.313B
14 Jan 26	0.6750	0.6840	0.6680	0.6790	2.55B
13 Jan 26	0.6610	0.6820	0.6610	0.6650	2.158B
12 Jan 26	0.6570	0.6650	0.6480	0.6550	1.80B
09 Jan 26	0.6400	0.6550	0.6360	0.6540	1.77B
08 Jan 26	0.6450	0.6530	0.6410	0.6440	1.503B
07 Jan 26	0.6250	0.6420	0.6240	0.6400	2.202B
06 Jan 26	0.6170	0.6240	0.6150	0.6230	1.91B
05 Jan 26	0.5860	0.6180	0.5860	0.6170	2.084B
31 Dec 25	0.5910	0.5940	0.5820	0.5830	741.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700