SHG, 513060 End of Day and Historical Stock Data [513060]

09 Apr 2026

LAST: 0.5980	CHANGE: 0.01	OPEN: 0.6040	HIGH: 0.6140	ASK: 0.0000	VOLUME: 1.116B
LAST: 0.5980	CHG(%): 1.48	PREV: 0.6070	LOW: 0.5970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.6040	0.6140	0.5970	0.5980	1.116B
08 Apr 26	0.6170	0.6190	0.6010	0.6070	1.328B
07 Apr 26	0.6000	0.6090	0.5990	0.6040	460.31M
03 Apr 26	0.6080	0.6120	0.5980	0.5990	509.57M
02 Apr 26	0.6090	0.6190	0.6000	0.6070	1.825B
01 Apr 26	0.5860	0.6090	0.5800	0.6090	2.163B
31 Mar 26	0.5760	0.5860	0.5690	0.5730	1.395B
30 Mar 26	0.5690	0.5800	0.5660	0.5740	1.835B
27 Mar 26	0.5450	0.5770	0.5450	0.5770	1.901B
26 Mar 26	0.5610	0.5690	0.5490	0.5520	1.272B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5980