SHG, 516590 End of Day and Historical Stock Data [E Fund Management Co.]

18 Jun 2026

LAST: 1.275	CHANGE: 0.01	OPEN: 1.266	HIGH: 1.278	ASK: 0.000	VOLUME: 3.95M
LAST: 1.275	CHG(%): 0.63	PREV: 1.267	LOW: 1.256	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1.266	1.278	1.256	1.275	3.95M
17 Jun 26	1.260	1.269	1.253	1.267	3.57M
16 Jun 26	1.259	1.276	1.259	1.272	3.8M
15 Jun 26	1.227	1.257	1.227	1.257	2.64M
12 Jun 26	1.221	1.242	1.220	1.227	3.42M
11 Jun 26	1.214	1.222	1.201	1.211	2.81M
10 Jun 26	1.262	1.262	1.213	1.223	4.31M
09 Jun 26	1.230	1.264	1.224	1.262	5.11M
08 Jun 26	1.255	1.268	1.218	1.233	3.56M
05 Jun 26	1.283	1.295	1.265	1.267	4.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.275