SHG, 511850 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 100.0	CHANGE: 0.01	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 3.67M
LAST: 100.0	CHG(%): 0.01	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	100.0	100.0	100.0	100.0	3.67M
14 Aug 25	100.0	100.0	100.0	100.0	1.11M
13 Aug 25	100.0	100.0	100.0	100.0	2.65M
12 Aug 25	100.0	100.0	100.0	100.0	1.86M
11 Aug 25	100.0	100.0	100.0	100.0	3.81M
08 Aug 25	100.0	100.0	100.0	100.0	2.2M
04 Aug 25	100.0	100.0	100.0	100.0	2.86M
01 Aug 25	100.0	100.0	100.0	100.0	975.4K
31 Jul 25	100.0	100.0	100.0	100.0	2.24M
30 Jul 25	100.0	100.0	100.0	100.0	1.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0