EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512800: Hwabao WP CSI Bank ETF

19 Jan 2026
LAST:

0.7840

CHANGE:
 0.00		OPEN:
0.7860		HIGH:
0.7890		ASK:
0.0000		VOLUME:
755.07M
CHG(%):
0.38		PREV:
0.7870		LOW:
0.7810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.78600.78900.78100.7840755.07M
16 Jan 260.79700.79900.78500.78701.044B
15 Jan 260.80200.80300.79400.79501.186B
14 Jan 260.81500.81500.80200.80401.221B
13 Jan 260.81100.82100.81100.8150737.93M
12 Jan 260.80700.81200.80400.81201.074B
09 Jan 260.81100.81300.80600.8080802.61M
08 Jan 260.81900.81900.81000.8110835.39M
07 Jan 260.82400.82700.81800.8190902.33M
06 Jan 260.82000.82500.81500.82501.427B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.801.7%
MA10:0.812.8%
MA20:0.813.8%
MA50:0.835.3%
MA100:0.824.9%
MA200:1.0837.7%
RSI14:27.78 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.05 
ATR:0.01 
Week High:0.824.7%
Week Low:0.780.4%
Month High:0.835.6%
Month Low:0.7837.7%
Year High:1.77125.9%
Year Low:0.771.8%
Volatility:5.97 

RECENT SPLITS

Date Ratio
07 Jul 20252-1