SHG, 512800 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 512800: Hwabao WP CSI Bank ETF

26 Aug 2025

LAST: 0.8530	CHANGE: 0.01	OPEN: 0.8560	HIGH: 0.8600	ASK: 0.0000	VOLUME: 780.25M
LAST: 0.8530	CHG(%): 0.58	PREV: 0.8580	LOW: 0.8520	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.8560	0.8600	0.8520	0.8530	780.25M
25 Aug 25	0.8490	0.8590	0.8480	0.8580	1.396B
22 Aug 25	0.8540	0.8550	0.8460	0.8520	1.347B
21 Aug 25	0.8500	0.8570	0.8450	0.8550	1.282B
20 Aug 25	0.8470	0.8560	0.8430	0.8510	1.055B
19 Aug 25	0.8450	0.8490	0.8420	0.8470	853.86M
18 Aug 25	0.8410	0.8470	0.8360	0.8460	1.175B
15 Aug 25	0.8550	0.8560	0.8370	0.8440	1.894B
14 Aug 25	0.8560	0.8600	0.8540	0.8560	935.7M
13 Aug 25	0.8660	0.8680	0.8540	0.8570	1.581B

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.85
MA10:	0.85
MA20:	0.85
MA50:	1.05
MA100:	1.31
MA200:	1.38
STO9:	56.25
STO14:	26.47
RSI14:	50.00
WPR14:	-65.38
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.01
Week High:	0.86
Week Low:	0.84
Month High:	0.88
Month Low:	0.84
Year High:	1.77
Year Low:	0.84
Volatility:	10.66