EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512800: Hwabao WP CSI Bank ETF

30 Sep 2026
LAST:

0.8530

CHANGE:
 0.01		OPEN:
0.8390		HIGH:
0.8530		ASK:
0.0000		VOLUME:
855.35M
CHG(%):
1.43		PREV:
0.8410		LOW:
0.8380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.83900.85300.83800.8530855.35M
29 Sep 260.83500.84200.83200.84101.004B
28 Sep 260.83800.84500.83300.83501.368B
24 Sep 260.83400.84300.83300.83901.15B
23 Sep 260.83600.84000.83100.8330786.96M
22 Sep 260.83600.83900.83100.8390712.13M
21 Sep 260.83300.83900.82700.8390991.72M
18 Sep 260.83400.84300.83100.8350839.97M
17 Sep 260.83900.84500.83200.8370885.35M
16 Sep 260.84500.84800.83300.83901.42B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.841.5%
MA10:0.841.7%
MA20:0.841.3%
MA50:0.823.4%
MA100:0.806.6%
MA200:0.806.7%
STO9:100.00 
STO14:74.07
RSI14:56.47
WPR14:-13.04 
ATR:0.01 
Week High:0.850.0%
Week Low:0.832.6%
Month High:0.860.8%
Month Low:0.826.7%
Year High:0.860.8%
Year Low:0.7317.2%

RECENT SPLITS

Date Ratio
07 Jul 20252-1