EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512800: Hwabao WP CSI Bank ETF

28 Jan 2026
LAST:

0.7650

CHANGE:
 0.01		OPEN:
0.7680		HIGH:
0.7750		ASK:
0.0000		VOLUME:
1.182B
CHG(%):
0.65		PREV:
0.7700		LOW:
0.7630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.76800.77500.76300.76501.182B
27 Jan 260.77100.78000.76800.77001.258B
26 Jan 260.76500.77700.76300.77101.055B
23 Jan 260.77500.77800.76500.76701.077B
22 Jan 260.77800.78400.77300.7750886.15M
21 Jan 260.79000.79400.77600.77801.122B
20 Jan 260.78400.79200.78100.79001.116B
19 Jan 260.78600.78900.78100.7840755.07M
16 Jan 260.79700.79900.78500.78701.044B
15 Jan 260.80200.80300.79400.79501.186B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.770.6%
MA10:0.781.7%
MA20:0.804.2%
MA50:0.826.6%
MA100:0.826.8%
MA200:1.0537.7%
RSI14:21.25 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.05 
ATR:0.01 
Week High:0.793.8%
Week Low:0.760.3%
Month High:0.838.2%
Month Low:0.7637.7%
Year High:1.77131.5%
Year Low:0.760.3%
Volatility:3.98 

RECENT SPLITS

Date Ratio
07 Jul 20252-1