EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512800: Hwabao WP CSI Bank ETF

03 Apr 2026
LAST:

0.7970

CHANGE:
 0.01		OPEN:
0.8060		HIGH:
0.8060		ASK:
0.0000		VOLUME:
628.53M
CHG(%):
0.99		PREV:
0.8050		LOW:
0.7950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.80600.80600.79500.7970628.53M
02 Apr 260.80100.80900.80000.8050962.54M
01 Apr 260.80300.80900.79900.8020804.75M
31 Mar 260.79500.80600.79500.8020996.23M
30 Mar 260.78900.79800.78600.79501.025B
27 Mar 260.79500.79800.78900.7920799.01M
26 Mar 260.79000.79900.79000.7960821.63M
25 Mar 260.78700.79500.77900.7940966.49M
24 Mar 260.77300.78800.77300.78701.227B
23 Mar 260.79300.79400.76800.77101.534B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.800.4%
MA10:0.790.4%
MA20:0.791.0%
MA50:0.791.3%
MA100:0.811.4%
MA200:0.9215.3%
STO9:45.45
STO14:68.42
RSI14:60.00 
WPR14:-23.53
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.811.5%
Week Low:0.791.4%
Month High:0.811.5%
Month Low:0.7715.3%
Year High:1.77122.2%
Year Low:0.764.9%

RECENT SPLITS

Date Ratio
07 Jul 20252-1