EODData

SHG, 510530: ICBC Credit Suisse CSI 500 ETF

09 Oct 2026
LAST:

8.220

CHANGE:
 0.01
OPEN:
8.179
HIGH:
8.237
ASK:
0.000
VOLUME:
1.41M
CHG(%):
0.06
PREV:
8.215
LOW:
7.987
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.1798.2377.9878.2201.41M
08 Oct 268.4268.4958.1568.2151.72M
30 Sep 268.5518.5518.4228.447328.8K
29 Sep 268.3828.4838.3748.442610.1K
28 Sep 268.5778.5808.3458.383916.0K
24 Sep 268.7968.7998.6408.640454.6K
23 Sep 268.8658.8708.8108.846511.5K
22 Sep 268.8908.9808.8448.865295.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.341.5%
MA10:8.574.3%
MA20:8.624.9%
MA50:8.715.9%
MA100:9.019.6%
MA200:8.847.6%
STO9:0.65 
STO14:0.65 
RSI14:35.40 
WPR14:-99.23 
MTM14:-0.34
ROC14:-0.04 
ATR:0.17 
Week High:8.503.3%
Week Low:7.992.9%
Month High:8.989.2%
Month Low:7.997.6%
Year High:10.1423.3%
Year Low:7.3511.8%
Volatility:7.59