SHG, 513040 End of Day and Historical Stock Data [E Fund Management Co.]

02 Jul 2026

LAST: 0.8780	CHANGE: 0.02	OPEN: 0.8750	HIGH: 0.8990	ASK: 0.0000	VOLUME: 698.88M
LAST: 0.8780	CHG(%): 2.57	PREV: 0.8560	LOW: 0.8710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.8750	0.8990	0.8710	0.8780	698.88M
01 Jul 26	0.8550	0.8600	0.8530	0.8560	161.69M
30 Jun 26	0.8610	0.8640	0.8440	0.8560	552.74M
29 Jun 26	0.8410	0.8710	0.8410	0.8620	829.66M
26 Jun 26	0.8460	0.8480	0.8270	0.8310	659.76M
25 Jun 26	0.8750	0.8750	0.8470	0.8540	470.06M
24 Jun 26	0.8750	0.8920	0.8640	0.8790	633.2M
23 Jun 26	0.9070	0.9070	0.8700	0.8730	581.6M
22 Jun 26	0.9120	0.9130	0.8920	0.9120	536.07M
18 Jun 26	0.9340	0.9370	0.9110	0.9150	641.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8780