SHG, 510380 End of Day and Historical Stock Data [Guoshou Anbao CSI 300 ETF]

06 Jul 2026

LAST: 1.441	CHANGE: 0.01	OPEN: 1.445	HIGH: 1.448	ASK: 0.000	VOLUME: 1.24M
LAST: 1.441	CHG(%): 0.35	PREV: 1.446	LOW: 1.427	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1.445	1.448	1.427	1.441	1.24M
03 Jul 26	1.433	1.456	1.433	1.446	1.26M
02 Jul 26	1.457	1.457	1.428	1.433	1.71M
01 Jul 26	1.466	1.510	1.466	1.472	633.2K
30 Jun 26	1.466	1.485	1.459	1.485	524.1K
29 Jun 26	1.445	1.466	1.439	1.466	463.2K
26 Jun 26	1.475	1.494	1.441	1.450	463.2K
25 Jun 26	1.472	1.499	1.472	1.488	517.9K
24 Jun 26	1.450	1.469	1.450	1.468	725.0K
23 Jun 26	1.495	1.502	1.451	1.456	572.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.441