SHG, 513520 End of Day and Historical Stock Data [513520]

01 Apr 2026

LAST: 1.888	CHANGE: 0.08	OPEN: 1.858	HIGH: 1.898	ASK: 0.000	VOLUME: 297.75M
LAST: 1.888	CHG(%): 4.19	PREV: 1.812	LOW: 1.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1.858	1.898	1.850	1.888	297.75M
31 Mar 26	1.828	1.853	1.809	1.812	140.37M
30 Mar 26	1.784	1.829	1.782	1.827	176.38M
27 Mar 26	1.812	1.853	1.811	1.837	149.62M
26 Mar 26	1.860	1.868	1.823	1.832	139.48M
25 Mar 26	1.878	1.882	1.858	1.859	169.87M
24 Mar 26	1.817	1.838	1.802	1.836	206.25M
23 Mar 26	1.823	1.832	1.785	1.799	157.38M
20 Mar 26	1.905	1.910	1.870	1.875	122.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.888