SHG, 513520 End of Day and Historical Stock Data [513520]

15 Jan 2026

LAST: 1.883	CHANGE: 0.01	OPEN: 1.872	HIGH: 1.885	ASK: 0.000	VOLUME: 59.24M
LAST: 1.883	CHG(%): 0.42	PREV: 1.891	LOW: 1.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1.872	1.885	1.870	1.883	59.24M
14 Jan 26	1.890	1.895	1.884	1.891	101.43M
13 Jan 26	1.892	1.895	1.871	1.871	93.78M
12 Jan 26	1.868	1.868	1.855	1.867	92.42M
09 Jan 26	1.827	1.853	1.824	1.840	80.13M
08 Jan 26	1.828	1.830	1.818	1.820	55.66M
07 Jan 26	1.846	1.848	1.835	1.840	72.61M
06 Jan 26	1.838	1.855	1.838	1.854	97.46M
05 Jan 26	1.831	1.833	1.818	1.832	97.0M
31 Dec 25	1.795	1.798	1.790	1.794	21.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.883