SHG, 513520 End of Day and Historical Stock Data [China AMC Nomura Nikkei 225 ETF]

23 Jun 2026

LAST: 2.447	CHANGE: 0.16	OPEN: 2.571	HIGH: 2.579	ASK: 0.000	VOLUME: 448.79M
LAST: 2.447	CHG(%): 6.10	PREV: 2.606	LOW: 2.432	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	2.571	2.579	2.432	2.447	448.79M
22 Jun 26	2.588	2.613	2.565	2.606	230.94M
18 Jun 26	2.507	2.540	2.488	2.528	247.64M
17 Jun 26	2.470	2.499	2.454	2.459	209.59M
16 Jun 26	2.419	2.490	2.417	2.456	309.51M
15 Jun 26	2.408	2.454	2.364	2.449	288.54M
12 Jun 26	2.338	2.339	2.279	2.292	267.16M
11 Jun 26	2.243	2.285	2.192	2.254	280.15M
10 Jun 26	2.332	2.332	2.242	2.250	215.61M
09 Jun 26	2.272	2.386	2.272	2.352	489.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.447