SHG, 560860 End of Day and Historical Stock Data [560860]

09 Apr 2026

LAST: 1.736	CHANGE: 0.00	OPEN: 1.706	HIGH: 1.750	ASK: 0.000	VOLUME: 181.16M
LAST: 1.736	CHG(%): 0.06	PREV: 1.737	LOW: 1.701	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1.706	1.750	1.701	1.736	181.16M
08 Apr 26	1.689	1.738	1.688	1.737	333.65M
07 Apr 26	1.604	1.639	1.603	1.633	105.36M
03 Apr 26	1.627	1.630	1.597	1.603	118.18M
02 Apr 26	1.662	1.662	1.608	1.625	153.03M
01 Apr 26	1.652	1.665	1.634	1.662	173.4M
31 Mar 26	1.645	1.654	1.608	1.621	172.46M
30 Mar 26	1.622	1.644	1.601	1.642	252.93M
27 Mar 26	1.558	1.633	1.558	1.615	187.16M
26 Mar 26	1.625	1.627	1.581	1.589	202.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.736