SHG, 510600 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 3.823	CHANGE: 0.06	OPEN: 3.880	HIGH: 3.889	ASK: 0.000	VOLUME: 1.07M
LAST: 3.823	CHG(%): 1.47	PREV: 3.880	LOW: 3.823	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3.880	3.889	3.823	3.823	1.07M
26 Aug 25	3.902	3.902	3.871	3.880	604K
25 Aug 25	3.858	3.916	3.840	3.903	601.4K
22 Aug 25	3.763	3.828	3.763	3.828	401.3K
21 Aug 25	3.703	3.751	3.703	3.739	419K
20 Aug 25	3.671	3.717	3.658	3.703	459.3K
19 Aug 25	3.727	3.738	3.673	3.673	369.9K
18 Aug 25	3.678	3.740	3.678	3.715	504.9K
15 Aug 25	3.685	3.715	3.683	3.711	530.6K
14 Aug 25	3.693	3.726	3.693	3.696	507.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.823