EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511260: Guotai SSE 10-Y Gov Bd ETF

16 Jan 2026
LAST:

134.2

CHANGE:
 0.09		OPEN:
134.2		HIGH:
134.3		ASK:
0.0		VOLUME:
4.81M
CHG(%):
0.06		PREV:
134.1		LOW:
134.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26134.2134.3134.1134.24.81M
15 Jan 26134.1134.3134.1134.115.61M
14 Jan 26134.1134.1133.9134.032.52M
13 Jan 26133.8134.0133.8134.02.54M
12 Jan 26133.9134.0133.8133.93.41M
09 Jan 26133.8133.9133.7133.95.7M
08 Jan 26133.5133.7133.5133.720.9M
07 Jan 26133.5133.6133.4133.538.6M
06 Jan 26133.7133.7133.5133.619.01M
05 Jan 26133.9133.9133.7133.752.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-81.54 
PEG Ratio:-0.66 
Price to Book:6.10 
Profit Margin:0.80 
Return on Assets:-0.04 
Return on Equity:0.14 
Revenue:1.301B 
EBITDA:1.62M 

TECHNICAL INDICATORS

MA5:134.060.1%
MA10:133.870.3%
MA20:134.240.0%
MA50:134.710.4%
MA100:134.920.5%
MA200:135.561.0%
STO9:92.03 
STO14:81.86 
RSI14:30.18 
WPR14:-5.76 
MTM14:-0.04
ROC14:0.00 
ATR:0.28 
Week High:134.290.0%
Week Low:133.690.4%
Month High:135.240.8%
Month Low:133.431.0%
Year High:136.952.0%
Year Low:133.430.6%
Volatility:1.59 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$1.36