EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511260: Guotai SSE 10-Y Gov Bd ETF

18 Jun 2026
LAST:

136.0

CHANGE:
 0.01		OPEN:
136.0		HIGH:
136.0		ASK:
0.0		VOLUME:
45.72M
CHG(%):
0.01		PREV:
136.0		LOW:
135.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26136.0136.0135.9136.045.72M
17 Jun 26135.8136.0135.8136.043.22M
16 Jun 26135.7135.8135.7135.823.46M
15 Jun 26135.6135.7135.6135.75.39M
12 Jun 26135.6135.6135.5135.653.47M
11 Jun 26135.6135.7135.5135.529.06M
10 Jun 26135.8135.8135.6135.750.03M
09 Jun 26135.9135.9135.7135.850.4M
08 Jun 26136.1136.1135.8135.921.8M
05 Jun 26136.2136.2136.0136.119.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-81.54 
PEG Ratio:-0.66 
Price to Book:6.10 
Profit Margin:0.80 
Return on Assets:-0.04 
Return on Equity:0.14 
Revenue:1.301B 
EBITDA:1.62M 

TECHNICAL INDICATORS

MA5:135.810.1%
MA10:135.790.1%
MA20:135.840.1%
MA50:135.420.4%
MA100:135.080.7%
MA200:135.060.7%
STO9:84.77 
STO14:71.88
RSI14:49.11
WPR14:-24.80
MTM14:-0.11
ROC14:0.00 
ATR:0.15 
Week High:136.010.0%
Week Low:135.480.4%
Month High:136.170.1%
Month Low:135.280.7%
Year High:136.950.7%
Year Low:133.431.9%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$1.36