EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511260: Guotai SSE 10-Y Gov Bd ETF

07 Aug 2026
LAST:

135.5

CHANGE:
 0.07		OPEN:
135.4		HIGH:
135.5		ASK:
0.0		VOLUME:
39.74M
CHG(%):
0.05		PREV:
135.4		LOW:
135.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26135.4135.5135.4135.539.74M
06 Aug 26135.5135.5135.4135.429.36M
05 Aug 26135.5135.5135.5135.534.09M
04 Aug 26135.4135.5135.4135.515.57M
03 Aug 26135.4135.5135.4135.417.57M
31 Jul 26135.2135.4135.2135.45.69M
30 Jul 26135.2135.3135.2135.339.56M
29 Jul 26135.1135.2135.1135.217.51M
28 Jul 26135.2135.2135.1135.132.37M
27 Jul 26135.2135.2135.1135.210.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-81.54 
PEG Ratio:-0.66 
Price to Book:6.10 
Profit Margin:0.80 
Return on Assets:-0.04 
Return on Equity:0.14 
Revenue:1.301B 
EBITDA:1.62M 

TECHNICAL INDICATORS

MA5:135.450.0%
MA10:135.340.1%
MA20:135.160.3%
MA50:135.350.1%
MA100:135.210.2%
MA200:135.000.4%
STO9:97.33 
STO14:98.14 
RSI14:92.94 
MTM14:0.53
ROC14:0.00 
ATR:0.11 
Week High:135.520.0%
Week Low:135.220.2%
Month High:135.520.0%
Month Low:134.800.4%
Year High:136.570.8%
Year Low:133.431.6%
Volatility:0.60 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$1.36