EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511260: Guotai SSE 10-Y Gov Bd ETF

10 Apr 2026
LAST:

134.6

CHANGE:
 0.02		OPEN:
134.6		HIGH:
134.7		ASK:
0.0		VOLUME:
41.88M
CHG(%):
0.01		PREV:
134.6		LOW:
134.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26134.6134.7134.6134.641.88M
09 Apr 26134.6134.7134.6134.638.33M
08 Apr 26134.5134.6134.5134.620.43M
07 Apr 26134.5134.6134.5134.661.61M
03 Apr 26134.5134.6134.5134.519.76M
02 Apr 26134.4134.5134.4134.571.38M
01 Apr 26134.6134.6134.4134.436.49M
31 Mar 26134.6134.6134.5134.653.81M
30 Mar 26134.5134.6134.4134.612.26M
27 Mar 26134.4134.5134.4134.437.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-81.54 
PEG Ratio:-0.66 
Price to Book:6.10 
Profit Margin:0.80 
Return on Assets:-0.04 
Return on Equity:0.14 
Revenue:1.301B 
EBITDA:1.62M 

TECHNICAL INDICATORS

MA5:134.580.0%
MA10:134.540.1%
MA20:134.700.0%
MA50:134.790.1%
MA100:134.770.1%
MA200:135.300.5%
STO9:87.83 
STO14:50.00
RSI14:40.08
WPR14:-45.69
MTM14:-0.16
ROC14:0.00 
ATR:0.16 
Week High:134.670.0%
Week Low:134.450.1%
Month High:135.080.3%
Month Low:134.240.5%
Year High:136.951.7%
Year Low:133.430.9%
Volatility:1.71 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$1.36