SHG, 560280 End of Day and Historical Stock Data [560280]

09 Apr 2026

LAST: 1.674	CHANGE: 0.01	OPEN: 1.669	HIGH: 1.689	ASK: 0.000	VOLUME: 86.56M
LAST: 1.674	CHG(%): 0.77	PREV: 1.687	LOW: 1.659	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1.669	1.689	1.659	1.674	86.56M
08 Apr 26	1.636	1.688	1.636	1.687	192.95M
07 Apr 26	1.616	1.624	1.585	1.591	84.73M
03 Apr 26	1.632	1.644	1.615	1.618	58.6M
02 Apr 26	1.648	1.650	1.625	1.634	147.88M
01 Apr 26	1.650	1.666	1.632	1.661	147.41M
31 Mar 26	1.580	1.638	1.580	1.605	153.16M
30 Mar 26	1.562	1.604	1.562	1.601	59.7M
27 Mar 26	1.550	1.608	1.546	1.595	84.63M
26 Mar 26	1.639	1.639	1.590	1.596	100.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.674