SHG, 511010 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 141.3	CHANGE: 0.01	OPEN: 141.4	HIGH: 141.4	ASK: 0.0	VOLUME: 1.17M
LAST: 141.3	CHG(%): 0.01	PREV: 141.4	LOW: 141.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	141.4	141.4	141.3	141.3	1.17M
14 Aug 25	141.4	141.4	141.3	141.4	8.11M
13 Aug 25	141.3	141.5	141.2	141.4	9.3M
12 Aug 25	141.3	141.4	141.3	141.3	1.25M
11 Aug 25	141.5	141.5	141.3	141.3	12.44M
08 Aug 25	141.7	141.7	141.4	141.5	13.34M
04 Aug 25	141.4	142.0	141.3	141.3	23.54M
01 Aug 25	141.3	141.4	141.2	141.3	16.25M
31 Jul 25	141.2	141.3	141.2	141.3	11.97M
30 Jul 25	141.1	141.2	141.0	141.2	11.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.3