EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513230: 513230

14 Jan 2026
LAST:

1.047

CHANGE:
 0.01		OPEN:
1.043		HIGH:
1.050		ASK:
0.000		VOLUME:
32.17M
CHG(%):
0.87		PREV:
1.038		LOW:
1.039		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.0431.0501.0391.04732.17M
13 Jan 261.0491.0521.0381.03818.23M
12 Jan 261.0461.0501.0381.04820.7M
09 Jan 261.0441.0491.0411.04620.65M
08 Jan 261.0551.0571.0391.04341.74M
07 Jan 261.0431.0521.0401.049101.68M
06 Jan 261.0381.0431.0351.04326.48M
05 Jan 261.0271.0391.0271.03435.11M
31 Dec 251.0301.0301.0191.01918.78M
30 Dec 251.0411.0411.0261.03044.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Book:0.04 
Profit Margin:0.57 
Return on Assets:0.06 
Return on Equity:0.47 
Revenue:821.61M 
EBITDA:189.37M 

TECHNICAL INDICATORS

MA5:1.040.2%
MA10:1.040.7%
MA20:1.050.1%
MA50:1.071.7%
MA100:1.094.1%
MA200:1.072.1%
STO9:73.68
STO14:60.87
RSI14:42.37
WPR14:-39.13
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.061.0%
Week Low:1.040.9%
Month High:1.072.3%
Month Low:1.022.1%
Year High:1.1812.7%
Year Low:0.8227.7%
Volatility:3.59 

RECENT DIVIDENDS

Date Amount
17 Jun 2022$1.25
01 Jul 2021$1.17
30 Nov 2020$0.29
19 Jun 2020$0.44