EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513230: 513230

08 Apr 2026
LAST:

0.9740

CHANGE:
 0.02		OPEN:
0.9770		HIGH:
0.9790		ASK:
0.0000		VOLUME:
65.93M
CHG(%):
1.67		PREV:
0.9580		LOW:
0.9710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.97700.97900.97100.974065.93M
07 Apr 260.95500.96400.95500.958013.31M
03 Apr 260.95500.96900.95400.954013.2M
02 Apr 260.96600.96600.95200.957052.87M
01 Apr 260.96000.96900.95500.967062.25M
31 Mar 260.95300.96200.94400.946071.95M
30 Mar 260.96300.96300.94500.952087.3M
27 Mar 260.95800.96900.95500.964077.76M
26 Mar 260.98400.98600.95400.9570101.59M
25 Mar 261.01001.02600.98200.9850257.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Book:0.04 
Profit Margin:0.57 
Return on Assets:0.06 
Return on Equity:0.47 
Revenue:821.61M 
EBITDA:189.37M 

TECHNICAL INDICATORS

MA5:0.961.2%
MA10:0.961.3%
MA20:0.991.5%
MA50:1.047.0%
MA100:1.058.2%
MA200:1.079.8%
STO9:70.00
STO14:35.00
RSI14:39.09 
WPR14:-58.21
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:0.980.5%
Week Low:0.952.3%
Month High:1.047.2%
Month Low:0.949.8%
Year High:1.1821.0%
Year Low:0.8711.4%
Volatility:3.24 

RECENT DIVIDENDS

Date Amount
17 Jun 2022$1.25
01 Jul 2021$1.17
30 Nov 2020$0.29
19 Jun 2020$0.44