EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510410: Bosera SSE Natural Resource Index ETF

26 Jun 2026
LAST:

1.901

CHANGE:
 0.03		OPEN:
1.948		HIGH:
1.949		ASK:
0.000		VOLUME:
11.49M
CHG(%):
1.60		PREV:
1.932		LOW:
1.878		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.9481.9491.8781.90111.49M
25 Jun 261.9401.9541.9201.93215.1M
24 Jun 261.9371.9641.9281.9599.76M
23 Jun 262.0802.0801.9421.95628.42M
22 Jun 261.9922.0831.9922.07821.83M
18 Jun 262.0102.0401.9832.0057.8M
17 Jun 262.0022.0291.9952.01220.52M
16 Jun 262.0022.0251.9882.00614.35M
15 Jun 261.9802.0091.9782.00828.05M
12 Jun 261.9281.9991.9281.96211.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.26 
Profit Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.13 
Revenue:674.83M 
EBITDA:149.26M 

TECHNICAL INDICATORS

MA5:1.973.4%
MA10:1.984.3%
MA20:1.973.8%
MA50:2.026.0%
MA100:2.068.3%
MA200:1.871.7%
STO14:4.71 
RSI14:42.71
WPR14:-95.16 
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:2.089.6%
Week Low:1.881.2%
Month High:2.089.6%
Month Low:1.881.7%
Year High:2.3925.5%
Year Low:1.2552.3%