SHG, 517050 End of Day and Historical Stock Data [Huatai Bairui Fund Management Co. Ltd.

12 Oct 2026

LAST: 0.6190	CHANGE: 0.00	OPEN: 0.6240	HIGH: 0.6250	ASK: 0.0000	VOLUME: 938.1K
LAST: 0.6190	CHG(%): 0.48	PREV: 0.6220	LOW: 0.6180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.6240	0.6250	0.6180	0.6190	938.1K
09 Oct 26	0.6040	0.6220	0.6020	0.6220	2.59M
08 Oct 26	0.6160	0.6160	0.6010	0.6020	924.4K
30 Sep 26	0.6200	0.6210	0.6160	0.6190	1.81M
29 Sep 26	0.6200	0.6230	0.6190	0.6200	601.6K
28 Sep 26	0.6300	0.6300	0.6190	0.6230	2.13M
24 Sep 26	0.6340	0.6380	0.6310	0.6320	1.54M
23 Sep 26	0.6480	0.6480	0.6340	0.6360	3.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6190