SHG, 517050 End of Day and Historical Stock Data [517050]

30 Mar 2026

LAST: 0.7370	CHANGE: 0.01	OPEN: 0.7400	HIGH: 0.7410	ASK: 0.0000	VOLUME: 3.14M
LAST: 0.7370	CHG(%): 1.34	PREV: 0.7470	LOW: 0.7250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.7400	0.7410	0.7250	0.7370	3.14M
27 Mar 26	0.7360	0.7510	0.7350	0.7470	2.82M
26 Mar 26	0.7600	0.7610	0.7400	0.7430	5.54M
25 Mar 26	0.7500	0.7700	0.7460	0.7610	3.89M
24 Mar 26	0.7280	0.7460	0.7280	0.7450	3.1M
23 Mar 26	0.7400	0.7550	0.7260	0.7280	3.52M
20 Mar 26	0.7890	0.7900	0.7620	0.7620	3.6M
12 Mar 26	0.8080	0.8140	0.7980	0.8030	2.71M
11 Mar 26	0.8190	0.8190	0.8110	0.8140	2.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7370