SHG, 517050 End of Day and Historical Stock Data [517050]

16 Jan 2026

LAST: 0.9460	CHANGE: 0.01	OPEN: 0.9690	HIGH: 0.9800	ASK: 0.0000	VOLUME: 4.22M
LAST: 0.9460	CHG(%): 1.46	PREV: 0.9600	LOW: 0.9420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.9690	0.9800	0.9420	0.9460	4.22M
15 Jan 26	0.9720	0.9780	0.9590	0.9600	20.81M
14 Jan 26	0.9520	0.9900	0.9510	0.9720	14.84M
13 Jan 26	0.9720	0.9880	0.9520	0.9520	9.72M
12 Jan 26	0.9040	0.9610	0.9040	0.9590	13.79M
09 Jan 26	0.8870	0.9050	0.8770	0.9040	9.52M
08 Jan 26	0.8770	0.8930	0.8770	0.8820	5.83M
07 Jan 26	0.8960	0.8980	0.8820	0.8870	5.26M
06 Jan 26	0.8860	0.9010	0.8860	0.9010	7.02M
05 Jan 26	0.8580	0.8860	0.8580	0.8860	8.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9460