SHG, 517050 End of Day and Historical Stock Data [Huatai Bairui Fund Management Co. Ltd.

29 Jun 2026

LAST: 0.6130	CHANGE: 0.01	OPEN: 0.5980	HIGH: 0.6180	ASK: 0.0000	VOLUME: 1.87M
LAST: 0.6130	CHG(%): 1.83	PREV: 0.6020	LOW: 0.5980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.5980	0.6180	0.5980	0.6130	1.87M
26 Jun 26	0.6220	0.6220	0.6000	0.6020	2.8M
25 Jun 26	0.6280	0.6290	0.6180	0.6230	1.48M
24 Jun 26	0.6290	0.6310	0.6190	0.6270	3.14M
23 Jun 26	0.6500	0.6500	0.6270	0.6290	2.91M
22 Jun 26	0.6360	0.6480	0.6280	0.6480	4.53M
18 Jun 26	0.6410	0.6460	0.6350	0.6360	3.26M
17 Jun 26	0.6470	0.6480	0.6420	0.6440	1.86M
16 Jun 26	0.6630	0.6630	0.6460	0.6470	2.64M
15 Jun 26	0.6510	0.6640	0.6510	0.6580	2.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6130