SHG, 508058 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.478	CHANGE: 0.04	OPEN: 4.525	HIGH: 4.534	ASK: 0.000	VOLUME: 3.21M
LAST: 4.478	CHG(%): 0.95	PREV: 4.521	LOW: 4.466	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.525	4.534	4.466	4.478	3.21M
14 Aug 25	4.541	4.567	4.520	4.521	7.21M
13 Aug 25	4.616	4.616	4.542	4.554	5.32M
12 Aug 25	4.615	4.642	4.558	4.602	3.11M
11 Aug 25	4.683	4.711	4.617	4.619	3.92M
08 Aug 25	4.744	4.773	4.685	4.692	5.42M
01 Aug 25	4.676	4.788	4.661	4.751	2.39M
31 Jul 25	4.595	4.690	4.558	4.690	3.14M
30 Jul 25	4.554	4.601	4.508	4.595	4.38M
29 Jul 25	4.571	4.603	4.534	4.546	2.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.478