EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516520: Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF

18 Jun 2026
LAST:

1.208

CHANGE:
 0.01		OPEN:
1.185		HIGH:
1.214		ASK:
0.000		VOLUME:
61.09M
CHG(%):
1.00		PREV:
1.196		LOW:
1.185		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.1851.2141.1851.20861.09M
17 Jun 261.1691.1961.1691.19684.04M
16 Jun 261.1711.1861.1611.17891.01M
15 Jun 261.1361.1691.1331.16827.31M
12 Jun 261.1431.1501.1251.12928.92M
11 Jun 261.1401.1511.1161.12547.72M
10 Jun 261.1801.1841.1431.15268.78M
09 Jun 261.1771.1961.1641.19528.84M
08 Jun 261.1661.1881.1531.16848.68M
05 Jun 261.2061.2231.1881.19642.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Book:0.15 
Profit Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:192.75M 
EBITDA:44.97M 

TECHNICAL INDICATORS

MA5:1.182.7%
MA10:1.173.1%
MA20:1.210.2%
MA50:1.231.7%
MA100:1.264.5%
MA200:1.264.5%
STO9:93.26 
STO14:74.11
RSI14:48.63
WPR14:-10.75 
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:1.210.5%
Week Low:1.128.2%
Month High:1.318.6%
Month Low:1.124.5%
Year High:1.4419.2%
Year Low:1.0120.1%
Volatility:7.71 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.04
15 May 2019$0.16
16 May 2018$0.17
16 May 2017$0.15