EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516520: Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF

07 Aug 2026
LAST:

1.088

CHANGE:
 0.00		OPEN:
1.076		HIGH:
1.090		ASK:
0.000		VOLUME:
37.08M
CHG(%):
0.28		PREV:
1.085		LOW:
1.063		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.0761.0901.0631.08837.08M
06 Aug 261.0781.0931.0731.08542.2M
05 Aug 261.0911.0981.0761.09277.71M
04 Aug 261.0561.0721.0481.06935.04M
03 Aug 261.0501.0621.0481.05566.86M
31 Jul 261.0301.0681.0301.05451.33M
30 Jul 261.0361.0491.0181.02660.13M
29 Jul 261.0301.0481.0211.04340.63M
28 Jul 261.0371.0511.0261.03035.1M
27 Jul 261.0271.0531.0231.05230.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Book:0.15 
Profit Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:192.75M 
EBITDA:44.97M 

TECHNICAL INDICATORS

MA5:1.080.9%
MA10:1.062.7%
MA20:1.062.4%
MA50:1.144.4%
MA100:1.188.8%
MA200:1.2413.6%
STO9:86.11 
STO14:86.11 
RSI14:62.29 
WPR14:-6.06 
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:1.100.9%
Week Low:1.035.6%
Month High:1.2010.3%
Month Low:1.0013.6%
Year High:1.4432.4%
Year Low:1.008.5%
Volatility:9.10 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.04
15 May 2019$0.16
16 May 2018$0.17
16 May 2017$0.15