EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516520: 516520

31 Mar 2026
LAST:

1.152

CHANGE:
 0.01		OPEN:
1.162		HIGH:
1.174		ASK:
0.000		VOLUME:
22.9M
CHG(%):
1.12		PREV:
1.165		LOW:
1.149		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.1621.1741.1491.15222.9M
30 Mar 261.1481.1661.1411.16527.08M
27 Mar 261.1421.1741.1401.16827.6M
26 Mar 261.1881.1881.1571.15919.99M
25 Mar 261.1661.1901.1621.18435.9M
24 Mar 261.1551.1611.1291.15832.25M
23 Mar 261.1601.1861.1371.14339.19M
20 Mar 261.2201.2281.1901.19131.16M
12 Mar 261.2751.2751.2541.26340.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Book:0.15 
Profit Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:192.75M 
EBITDA:44.97M 

TECHNICAL INDICATORS

MA5:1.171.2%
MA10:1.192.9%
MA20:1.247.7%
MA50:1.3113.5%
MA100:1.2810.7%
MA200:1.225.8%
STO9:6.82 
STO14:6.21 
RSI14:34.24 
WPR14:-93.48 
MTM14:-0.12
ROC14:-0.09 
ATR:0.03 
Week High:1.193.3%
Week Low:1.132.0%
Month High:1.3416.2%
Month Low:1.135.8%
Year High:1.4425.0%
Year Low:0.9126.9%
Volatility:7.98 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.04
15 May 2019$0.16
16 May 2018$0.17
16 May 2017$0.15