EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516520: 516520

16 Jan 2026
LAST:

1.388

CHANGE:
 0.01		OPEN:
1.387		HIGH:
1.397		ASK:
0.000		VOLUME:
151.17M
CHG(%):
0.51		PREV:
1.381		LOW:
1.376		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.3871.3971.3761.388151.17M
15 Jan 261.3771.3931.3701.381160.48M
14 Jan 261.3701.4131.3611.380276.96M
13 Jan 261.3811.4211.3801.384149.44M
12 Jan 261.3811.4201.3751.416141.13M
09 Jan 261.3561.3791.3501.375154.88M
08 Jan 261.3481.3681.3421.357206.73M
07 Jan 261.3941.4001.3481.358185.45M
06 Jan 261.3251.3751.3221.374112.26M
05 Jan 261.2921.3231.2921.32363.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Book:0.15 
Profit Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:192.75M 
EBITDA:44.97M 

TECHNICAL INDICATORS

MA5:1.390.1%
MA10:1.371.0%
MA20:1.325.3%
MA50:1.2610.3%
MA100:1.288.5%
MA200:1.1718.5%
STO9:48.44
STO14:77.70
RSI14:73.55 
WPR14:-19.58 
MTM14:0.11
ROC14:0.09 
ATR:0.03 
Week High:1.422.4%
Week Low:1.352.8%
Month High:1.422.4%
Month Low:1.2118.5%
Year High:1.443.7%
Year Low:0.9152.9%
Volatility:2.64 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.04
15 May 2019$0.16
16 May 2018$0.17
16 May 2017$0.15