EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560020: China Universal Asset Management Company Limited - Cuam Dividend ETF

25 Jun 2026
LAST:

1.035

CHANGE:
 0.01		OPEN:
1.045		HIGH:
1.045		ASK:
0.000		VOLUME:
2.23M
CHG(%):
0.96		PREV:
1.045		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 261.0451.0451.0301.0352.23M
24 Jun 261.0561.0571.0411.0453.22M
23 Jun 261.0651.0791.0571.0582.2M
22 Jun 261.0561.0761.0381.0682.57M
18 Jun 261.0701.0701.0531.0562.04M
17 Jun 261.0901.0901.0731.0751.28M
16 Jun 261.0951.0971.0841.0861.93M
15 Jun 261.1121.1121.0991.1032.29M
12 Jun 261.1001.1151.0921.1131.08M
11 Jun 261.1131.1131.0921.1001.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.051.7%
MA10:1.073.8%
MA20:1.095.6%
MA50:1.117.2%
MA100:1.117.7%
MA200:1.117.6%
RSI14:18.38 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.08 
ATR:0.02 
Week High:1.084.3%
Week Low:1.030.5%
Month High:1.1510.7%
Month Low:1.037.6%
Year High:1.1813.9%
Year Low:1.030.5%
Volatility:1.38 

RECENT DIVIDENDS

Date Amount
12 Nov 2024$0.04