EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516130: 516130

02 Apr 2026
LAST:

0.7260

CHANGE:
 0.00		OPEN:
0.7280		HIGH:
0.7290		ASK:
0.0000		VOLUME:
15.45M
CHG(%):
0.27		PREV:
0.7280		LOW:
0.7240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.72800.72900.72400.726015.45M
01 Apr 260.72500.73000.72300.728015.66M
31 Mar 260.72000.73200.72000.723018.74M
30 Mar 260.71700.72000.71200.718019.06M
27 Mar 260.71000.72500.71000.723027.59M
26 Mar 260.72400.72600.71600.718011.46M
25 Mar 260.72400.72400.71700.723011.92M
24 Mar 260.72300.72300.70900.718014.8M
23 Mar 260.73500.73800.71000.715011.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.91 
PEG Ratio:-0.03 
Price to Book:0.14 
Profit Margin:0.67 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:426.53M 
EBITDA:239.15M 

TECHNICAL INDICATORS

MA5:0.720.3%
MA10:0.720.4%
MA20:0.741.3%
MA50:0.764.8%
MA100:0.786.8%
MA200:0.787.4%
STO9:47.83
STO14:30.56
RSI14:38.20 
WPR14:-68.57
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.730.8%
Week Low:0.712.3%
Month High:0.765.0%
Month Low:0.717.4%
Year High:0.8416.3%
Year Low:0.712.7%
Volatility:1.49 

RECENT DIVIDENDS

Date Amount
28 Oct 2022$0.22
28 Jul 2022$0.20
28 Apr 2022$0.20
28 Jan 2022$0.18
28 Oct 2021$0.18
29 Jul 2021$0.18
29 Apr 2021$0.18
28 Jan 2021$0.18
29 Apr 2020$0.36