EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561700: Bosera Fund Management Co. Ltd - Bosera CSI All Share Electric Utilities ETF

13 Oct 2026
LAST:

1.104

CHANGE:
 0.01		OPEN:
1.113		HIGH:
1.113		ASK:
0.000		VOLUME:
3.93M
CHG(%):
0.81		PREV:
1.113		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.1131.1131.1001.1043.93M
12 Oct 261.1051.1251.1051.1134.32M
09 Oct 261.1161.1251.1121.1143.38M
08 Oct 261.0951.1141.0921.1137.39M
30 Sep 261.0871.0981.0831.0962.08M
29 Sep 261.0861.0951.0861.0884.69M
28 Sep 261.0861.0941.0811.0905.09M
24 Sep 261.0821.0891.0811.0852.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.68 
Return on Assets:0.06 
Return on Equity:0.18 
Revenue:31.686B 
EBITDA:9.01B 

TECHNICAL INDICATORS

MA5:1.110.4%
MA10:1.100.5%
MA20:1.100.1%
MA50:1.110.4%
MA100:1.142.9%
MA200:1.132.6%
STO9:47.50
STO14:47.50
RSI14:43.59
WPR14:-34.48
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.131.9%
Week Low:1.091.1%
Month High:1.132.3%
Month Low:1.082.6%
Year High:1.3320.3%
Year Low:1.055.4%
Volatility:4.94 

RECENT DIVIDENDS

Date Amount
20 Dec 2022$0.68
22 Sep 2022$0.68
23 Jun 2022$0.68
24 Mar 2022$0.63
21 Dec 2021$0.63
23 Sep 2021$0.63
24 Jun 2021$0.63
25 Mar 2021$0.58
21 Dec 2020$0.58
24 Sep 2020$0.58