EODData

MEMBERSHIP REGISTER LOG IN

SHG, 561700: 561700

10 Apr 2026
LAST:

1.130

CHANGE:
 0.00		OPEN:
1.131		HIGH:
1.135		ASK:
0.000		VOLUME:
2.73M
CHG(%):
0.00		PREV:
1.130		LOW:
1.126		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.1311.1351.1261.1302.73M
09 Apr 261.1271.1371.1261.1303.52M
08 Apr 261.1221.1391.1221.1384.14M
07 Apr 261.1191.1231.1121.11611.21M
03 Apr 261.1411.1411.1161.1175.94M
02 Apr 261.1571.1591.1401.1436.95M
01 Apr 261.1601.1671.1521.1584.63M
31 Mar 261.1901.1951.1581.1607.49M
30 Mar 261.2321.2321.1811.19112.9M
27 Mar 261.2311.2431.2171.23312.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.68 
Return on Assets:0.06 
Return on Equity:0.18 
Revenue:31.686B 
EBITDA:9.01B 

TECHNICAL INDICATORS

MA5:1.130.3%
MA10:1.151.9%
MA20:1.194.9%
MA50:1.130.3%
MA100:1.111.8%
MA200:1.084.3%
STO9:12.07 
STO14:9.33 
RSI14:36.80 
WPR14:-89.93 
MTM14:-0.05
ROC14:-0.04 
ATR:0.03 
Week High:1.141.0%
Week Low:1.111.6%
Month High:1.2712.0%
Month Low:1.114.3%
Year High:1.2712.0%
Year Low:0.9815.0%

RECENT DIVIDENDS

Date Amount
20 Dec 2022$0.68
22 Sep 2022$0.68
23 Jun 2022$0.68
24 Mar 2022$0.63
21 Dec 2021$0.63
23 Sep 2021$0.63
24 Jun 2021$0.63
25 Mar 2021$0.58
21 Dec 2020$0.58
24 Sep 2020$0.58