EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513950: Fullgoal Hang Seng SCHK High Dividend Low Volatility ETF

10 Jul 2026
LAST:

1.201

CHANGE:
 0.01		OPEN:
1.196		HIGH:
1.211		ASK:
0.000		VOLUME:
53.98M
CHG(%):
0.42		PREV:
1.196		LOW:
1.192		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.1961.2111.1921.20153.98M
09 Jul 261.2181.2201.1941.19648.91M
08 Jul 261.1861.2121.1861.20844.09M
07 Jul 261.1971.2001.1801.18444.59M
06 Jul 261.1841.2001.1821.19651.34M
03 Jul 261.1691.1951.1681.183187.71M
02 Jul 261.1591.1761.1571.16373.28M
01 Jul 261.1501.1581.1491.15525.49M
30 Jun 261.1871.1871.1461.15369.41M
29 Jun 261.1901.2011.1841.195102.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.200.3%
MA10:1.181.5%
MA20:1.221.6%
MA50:1.308.6%
MA100:1.3612.9%
MA200:1.3815.0%
STO9:71.64
STO14:50.00
RSI14:38.92 
WPR14:-32.39
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.221.6%
Week Low:1.172.8%
Month High:1.3411.7%
Month Low:1.1515.0%
Year High:1.4924.3%
Year Low:1.154.8%

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.01
14 Aug 2025$0.01
13 Jun 2025$0.01
16 Apr 2025$0.01
05 Mar 2025$0.01
25 Dec 2024$0.00
06 Nov 2024$0.00
16 Aug 2024$0.01
26 Jun 2024$0.01
28 Feb 2024$0.01