EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513950: 513950

02 Apr 2026
LAST:

1.357

CHANGE:
 0.00		OPEN:
1.360		HIGH:
1.361		ASK:
0.000		VOLUME:
42.8M
CHG(%):
0.15		PREV:
1.359		LOW:
1.353		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.3601.3611.3531.35742.8M
01 Apr 261.3591.3641.3551.35956.05M
31 Mar 261.3641.3671.3451.34862.13M
30 Mar 261.3721.3721.3541.36365.26M
27 Mar 261.3701.3811.3611.37760.77M
26 Mar 261.3901.3921.3701.37462.55M
25 Mar 261.3831.3901.3751.386105.9M
24 Mar 261.3671.3811.3641.381127.33M
23 Mar 261.3851.3871.3531.35679.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.360.3%
MA10:1.370.9%
MA20:1.403.4%
MA50:1.424.3%
MA100:1.424.6%
MA200:1.403.2%
STO9:20.45
STO14:8.91 
RSI14:27.27 
WPR14:-89.66 
MTM14:-0.07
ROC14:-0.05 
ATR:0.02 
Week High:1.392.6%
Week Low:1.350.9%
Month High:1.478.2%
Month Low:1.353.2%
Year High:1.4910.0%
Year Low:1.1221.7%
Volatility:1.33 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.01
14 Aug 2025$0.01
13 Jun 2025$0.01
16 Apr 2025$0.01
05 Mar 2025$0.01
25 Dec 2024$0.00
06 Nov 2024$0.00
16 Aug 2024$0.01
26 Jun 2024$0.01
28 Feb 2024$0.01