EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513950: 513950

04 Nov 2025
LAST:

1.425

CHANGE:
 0.01		OPEN:
1.421		HIGH:
1.437		ASK:
0.000		VOLUME:
61.15M
CHG(%):
0.42		PREV:
1.419		LOW:
1.419		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.4211.4371.4191.42561.15M
03 Nov 251.4041.4211.4021.41950.82M
31 Oct 251.4151.4151.4001.40236.03M
30 Oct 251.4171.4211.4041.41156.35M
29 Oct 251.4081.4171.4081.41621.81M
28 Oct 251.4241.4241.4081.40833.35M
27 Oct 251.4181.4271.4131.42234.46M
24 Oct 251.4151.4191.4121.41732.07M
23 Oct 251.4081.4151.4001.41430.11M
22 Oct 251.4151.4171.4091.41636.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.410.7%
MA10:1.420.7%
MA20:1.401.5%
MA50:1.402.2%
MA100:1.392.5%
MA200:1.309.2%
STO9:65.71
STO14:67.57
RSI14:60.00 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.440.8%
Week Low:1.401.8%
Month High:1.440.8%
Month Low:1.359.2%
Year High:1.462.4%
Year Low:1.1128.7%
Volatility:9.88 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.01
14 Aug 2025$0.01
13 Jun 2025$0.01
16 Apr 2025$0.01
05 Mar 2025$0.01
25 Dec 2024$0.00
06 Nov 2024$0.00
16 Aug 2024$0.01
26 Jun 2024$0.01
28 Feb 2024$0.01