EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513950: Fullgoal Hang Seng SCHK High Dividend Low Volatility ETF

20 Oct 2026
LAST:

1.232

CHANGE:
 0.02		OPEN:
1.248		HIGH:
1.250		ASK:
0.000		VOLUME:
14.24M
CHG(%):
1.36		PREV:
1.249		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261.2481.2501.2301.23214.24M
19 Oct 261.2471.2501.2421.2495.85M
16 Oct 261.2481.2511.2411.24316.81M
15 Oct 261.2571.2591.2361.23921.53M
14 Oct 261.2541.2671.2521.26120.15M
13 Oct 261.2461.2571.2441.25411.49M
12 Oct 261.2481.2631.2461.24717.8M
09 Oct 261.2391.2481.2391.2468.01M
08 Oct 261.2351.2451.2271.23615.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.241.0%
MA10:1.241.0%
MA20:1.240.6%
MA50:1.251.5%
MA100:1.262.2%
MA200:1.337.8%
STO14:10.26 
RSI14:50.98
WPR14:-87.88 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.272.8%
Week Low:1.230.2%
Month High:1.272.8%
Month Low:1.227.8%
Year High:1.4921.2%
Year Low:1.157.5%
Volatility:2.97 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.01
14 Aug 2025$0.01
13 Jun 2025$0.01
16 Apr 2025$0.01
05 Mar 2025$0.01
25 Dec 2024$0.00
06 Nov 2024$0.00
16 Aug 2024$0.01
26 Jun 2024$0.01
28 Feb 2024$0.01