EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510800: CCB Principal SSE 50 Index ETF

02 Jul 2026
LAST:

1.387

CHANGE:
 0.04		OPEN:
1.412		HIGH:
1.418		ASK:
0.000		VOLUME:
4.37M
CHG(%):
2.53		PREV:
1.423		LOW:
1.384		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261.4121.4181.3841.3874.37M
01 Jul 261.4201.4381.4161.4232.75M
30 Jun 261.4231.4261.4121.4243.32M
29 Jun 261.3821.4291.3821.4244.82M
26 Jun 261.4091.4131.3771.3883.66M
25 Jun 261.3981.4211.3981.4123.66M
24 Jun 261.3781.3991.3781.3984.76M
23 Jun 261.4301.4321.3831.3904.82M
22 Jun 261.3931.4291.3841.4285.6M
18 Jun 261.3921.4021.3871.3932.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.65 
PEG Ratio:-1.06 
Price to Book:0.72 
Profit Margin:0.79 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:583.19M 
EBITDA:27.99M 

TECHNICAL INDICATORS

MA5:1.411.6%
MA10:1.411.4%
MA20:1.390.2%
MA50:1.400.7%
MA100:1.401.0%
MA200:1.411.4%
STO14:12.07 
RSI14:55.86
WPR14:-85.42 
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.443.7%
Week Low:1.380.7%
Month High:1.443.7%
Month Low:1.341.4%
Year High:1.508.0%
Year Low:1.2610.1%
Volatility:2.52