EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510800: 510800

31 Mar 2026
LAST:

1.338

CHANGE:
 0.00		OPEN:
1.339		HIGH:
1.352		ASK:
0.000		VOLUME:
2.67M
CHG(%):
0.22		PREV:
1.341		LOW:
1.336		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.3391.3521.3361.3382.67M
30 Mar 261.3361.3421.3251.3413.63M
27 Mar 261.3331.3451.3251.3403.17M
26 Mar 261.3511.3521.3331.3353.74M
25 Mar 261.3381.3521.3381.3514.54M
24 Mar 261.3301.3401.3201.3374.01M
23 Mar 261.3521.3521.3161.3287.59M
20 Mar 261.3781.3841.3651.3683.73M
12 Mar 261.4131.4161.3991.4055.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.65 
PEG Ratio:-1.06 
Price to Book:0.72 
Profit Margin:0.79 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:583.19M 
EBITDA:27.99M 

TECHNICAL INDICATORS

MA5:1.340.2%
MA10:1.361.3%
MA20:1.393.8%
MA50:1.436.8%
MA100:1.426.3%
MA200:1.372.5%
STO9:11.36 
STO14:11.11 
RSI14:28.66 
WPR14:-88.64 
MTM14:-0.08
ROC14:-0.05 
ATR:0.02 
Week High:1.351.0%
Week Low:1.321.4%
Month High:1.458.0%
Month Low:1.322.5%
Year High:1.5012.0%
Year Low:1.1318.1%
Volatility:4.04