EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510800: 510800

14 Jan 2026
LAST:

1.467

CHANGE:
 0.01		OPEN:
1.479		HIGH:
1.496		ASK:
0.000		VOLUME:
4.51M
CHG(%):
0.74		PREV:
1.478		LOW:
1.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.4791.4961.4651.4674.51M
13 Jan 261.4871.4981.4781.4783.76M
12 Jan 261.4771.4851.4701.4824.38M
09 Jan 261.4731.4831.4701.4773.76M
08 Jan 261.4811.4821.4661.4732.97M
07 Jan 261.4901.4941.4761.4822.82M
06 Jan 261.4651.4911.4611.4906.87M
05 Jan 261.4331.4641.4321.4616.35M
31 Dec 251.4331.4381.4261.4293.96M
30 Dec 251.4281.4361.4211.4312.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.65 
PEG Ratio:-1.06 
Price to Book:0.72 
Profit Margin:0.79 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:583.19M 
EBITDA:27.99M 

TECHNICAL INDICATORS

MA5:1.480.6%
MA10:1.470.0%
MA20:1.441.6%
MA50:1.423.0%
MA100:1.414.2%
MA200:1.3310.3%
STO9:55.07
STO14:56.94
RSI14:66.67 
WPR14:-35.94
MTM14:0.04
ROC14:0.03 
ATR:0.02 
Week High:1.502.1%
Week Low:1.470.1%
Month High:1.502.1%
Month Low:1.3910.3%
Year High:1.502.1%
Year Low:1.1329.5%