EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510800: CCB Principal SSE 50 Index ETF

16 Oct 2026
LAST:

1.331

CHANGE:
 0.00		OPEN:
1.333		HIGH:
1.356		ASK:
0.000		VOLUME:
2.34M
CHG(%):
0.08		PREV:
1.332		LOW:
1.316		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.3331.3561.3161.3312.34M
15 Oct 261.3361.3361.3161.3324.61M
14 Oct 261.3511.3581.3351.3391.26M
13 Oct 261.3561.3651.3391.3511.48M
12 Oct 261.3521.3651.3511.356968.0K
09 Oct 261.3501.3571.3361.3522.95M
08 Oct 261.3461.3671.3451.3512.57M
30 Sep 261.3521.3621.3511.3592.53M
29 Sep 261.3521.3561.3461.3545.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.65 
PEG Ratio:-1.06 
Price to Book:0.72 
Profit Margin:0.79 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:583.19M 
EBITDA:27.99M 

TECHNICAL INDICATORS

MA5:1.340.8%
MA10:1.351.3%
MA20:1.362.5%
MA50:1.394.1%
MA100:1.394.5%
MA200:1.405.4%
RSI14:26.21 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.04 
ATR:0.02 
Week High:1.372.6%
Week Low:1.321.1%
Month High:1.405.4%
Month Low:1.325.4%
Year High:1.5012.5%
Year Low:1.321.1%
Volatility:5.08