EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510580: 510580

10 Apr 2026
LAST:

4.112

CHANGE:
 0.04		OPEN:
4.107		HIGH:
4.166		ASK:
0.000		VOLUME:
10.3M
CHG(%):
0.88		PREV:
4.076		LOW:
4.096		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.1074.1664.0964.11210.3M
09 Apr 264.0524.0994.0484.07615.22M
08 Apr 263.9784.1113.9784.11029.8M
07 Apr 263.8943.9403.8913.90912.44M
03 Apr 263.9413.9463.8833.89411.04M
02 Apr 263.9893.9963.9013.93313.7M
01 Apr 264.0044.0313.9704.00014.62M
31 Mar 263.9894.0233.9323.93214.65M
30 Mar 263.9304.0073.9204.00116.15M
27 Mar 263.8824.0173.8813.99615.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.022.3%
MA10:4.002.9%
MA20:4.061.2%
MA50:4.222.6%
MA100:3.983.3%
MA200:3.6612.4%
STO9:80.15 
STO14:82.35 
RSI14:55.76
MTM14:0.25
ROC14:0.07 
ATR:0.11 
Week High:4.171.3%
Week Low:3.885.9%
Month High:4.355.9%
Month Low:3.8112.4%
Year High:4.509.4%
Year Low:2.6952.7%
Volatility:14.87 

RECENT SPLITS

Date Ratio
02 Sep 20240.247987-1