EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510580: 510580

22 Jan 2026
LAST:

4.328

CHANGE:
 0.02		OPEN:
4.310		HIGH:
4.335		ASK:
0.000		VOLUME:
7.92M
CHG(%):
0.53		PREV:
4.305		LOW:
4.298		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 264.3104.3354.2984.3287.92M
21 Jan 264.2484.3074.2314.30512.04M
20 Jan 264.2774.3164.1964.26212.9M
19 Jan 264.2204.2944.2154.27414.54M
16 Jan 264.2734.2754.2344.24422.28M
15 Jan 264.2324.2594.2004.23621.53M
14 Jan 264.2094.3274.1834.24123.39M
13 Jan 264.2754.2764.2044.2109.81M
12 Jan 264.1714.2884.1714.27212.83M
09 Jan 264.0724.1724.0704.16719.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.281.1%
MA10:4.251.7%
MA20:4.086.0%
MA50:3.8213.3%
MA100:3.7415.6%
MA200:3.3728.6%
STO9:94.40 
STO14:98.20 
RSI14:87.62 
MTM14:0.38
ROC14:0.10 
ATR:0.08 
Week High:4.340.2%
Week Low:4.203.1%
Month High:4.340.2%
Month Low:3.7028.6%
Year High:4.340.2%
Year Low:2.5867.8%
Volatility:4.24 

RECENT SPLITS

Date Ratio
02 Sep 20240.247987-1