EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516160: 516160

19 Jan 2026
LAST:

3.060

CHANGE:
 0.02		OPEN:
3.018		HIGH:
3.074		ASK:
0.000		VOLUME:
56.68M
CHG(%):
0.79		PREV:
3.036		LOW:
3.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 263.0183.0743.0053.06056.68M
16 Jan 263.0553.0743.0243.03662.08M
15 Jan 262.9883.0512.9833.02774.52M
14 Jan 263.0153.0862.9703.004116.87M
13 Jan 262.9803.0462.9773.00973.73M
12 Jan 262.9803.0362.9703.021109.62M
09 Jan 262.9783.0352.9662.999102.83M
08 Jan 262.9713.0072.9532.98284.84M
07 Jan 262.9753.0142.9542.98465.94M
06 Jan 262.9252.9782.9242.966106.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.031.1%
MA10:3.011.7%
MA20:2.934.4%
MA50:2.895.8%
MA100:2.7611.1%
MA200:2.3232.1%
STO9:75.00
STO14:88.55 
RSI14:70.72 
MTM14:0.18
ROC14:0.06 
ATR:0.06 
Week High:3.090.8%
Week Low:2.973.0%
Month High:3.090.8%
Month Low:2.7132.1%
Year High:3.142.5%
Year Low:1.6289.2%
Volatility:18.41 

RECENT SPLITS

Date Ratio
18 Sep 20240.30912-1