EODData

MEMBERSHIP REGISTER LOG IN

SHG, 516160: China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF

01 Jul 2026
LAST:

2.955

CHANGE:
 0.04		OPEN:
2.988		HIGH:
2.991		ASK:
0.000		VOLUME:
97.72M
CHG(%):
1.20		PREV:
2.991		LOW:
2.886		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 262.9882.9912.8862.95597.72M
30 Jun 262.9082.9952.9072.99174.57M
29 Jun 262.8642.9192.8492.91266.07M
26 Jun 262.9893.0242.8852.889212.34M
25 Jun 262.9863.0032.9612.99084.67M
24 Jun 262.9403.0112.9002.99686.32M
23 Jun 263.1123.1122.9442.97095.83M
22 Jun 262.9953.1202.9603.11868.48M
18 Jun 263.0223.0362.9693.00055.71M
17 Jun 263.0223.0503.0013.03355.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.950.3%
MA10:2.991.0%
MA20:2.960.2%
MA50:3.125.5%
MA100:3.094.6%
MA200:2.930.9%
STO9:28.57
STO14:36.78
RSI14:56.92
WPR14:-62.93
MTM14:0.10
ROC14:0.03 
ATR:0.10 
Week High:3.022.3%
Week Low:2.853.7%
Month High:3.187.4%
Month Low:2.780.9%
Year High:3.3914.7%
Year Low:1.8758.3%
Volatility:8.79 

RECENT SPLITS

Date Ratio
18 Sep 20240.30912-1