EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515560: Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF

30 Sep 2026
LAST:

0.9440

CHANGE:
 0.00		OPEN:
0.9410		HIGH:
0.9460		ASK:
0.0000		VOLUME:
7.11M
CHG(%):
0.32		PREV:
0.9410		LOW:
0.9410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.94100.94600.94100.94407.11M
29 Sep 260.94300.94500.94100.94108.44M
28 Sep 260.96000.96000.94000.942010.94M
24 Sep 260.97800.97800.96000.96209.81M
23 Sep 260.98300.98300.97600.97809.49M
22 Sep 260.97900.98900.97900.982010.92M
21 Sep 260.96900.98200.96900.98108.73M
18 Sep 260.96500.97300.96300.970011.69M
17 Sep 260.97400.97400.95700.95808.44M
16 Sep 260.96100.97200.95400.967010.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.37 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:14.548B 
EBITDA:2.605B 

TECHNICAL INDICATORS

MA5:0.951.0%
MA10:0.962.0%
MA20:0.983.6%
MA50:0.995.3%
MA100:0.995.1%
MA200:1.028.3%
STO9:6.25 
STO14:4.84 
RSI14:29.37 
WPR14:-95.08 
MTM14:-0.06
ROC14:-0.06 
ATR:0.01 
Week High:0.984.1%
Week Low:0.940.4%
Month High:1.038.6%
Month Low:0.948.3%
Year High:1.1825.4%
Year Low:0.913.6%
Volatility:11.59 

RECENT SPLITS

Date Ratio
12 Sep 20124-1

RECENT DIVIDENDS

Date Amount
26 Aug 2022$1.20
25 Feb 2022$1.10
26 Aug 2021$1.10
19 Apr 2021$0.90
27 Aug 2020$0.90
21 Feb 2020$0.90
23 Aug 2019$0.90
01 Mar 2019$0.70
31 Aug 2018$0.70
22 Feb 2018$0.50