EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515560: Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF

07 Aug 2026
LAST:

1.006

CHANGE:
 0.00		OPEN:
1.007		HIGH:
1.007		ASK:
0.000		VOLUME:
16.35M
CHG(%):
0.10		PREV:
1.007		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.0071.0071.0001.00616.35M
06 Aug 261.0151.0151.0031.00710.2M
05 Aug 261.0111.0211.0091.01812.39M
04 Aug 261.0181.0181.0101.01110.09M
03 Aug 261.0111.0141.0051.0147.85M
31 Jul 261.0201.0241.0111.01414.28M
30 Jul 261.0191.0221.0061.01516.43M
29 Jul 260.9971.0180.9961.01414.91M
28 Jul 261.0101.0100.9950.9955.46M
27 Jul 261.0101.0150.9991.0147.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.37 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:14.548B 
EBITDA:2.605B 

TECHNICAL INDICATORS

MA5:1.010.5%
MA10:1.010.5%
MA20:1.020.9%
MA50:1.000.3%
MA100:0.991.7%
MA200:1.054.4%
STO9:37.93
STO14:26.19
RSI14:40.57
WPR14:-71.05
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.021.8%
Week Low:1.000.6%
Month High:1.065.4%
Month Low:1.004.4%
Year High:1.2524.2%
Year Low:0.9110.4%
Volatility:27.21 

RECENT SPLITS

Date Ratio
12 Sep 20124-1

RECENT DIVIDENDS

Date Amount
26 Aug 2022$1.20
25 Feb 2022$1.10
26 Aug 2021$1.10
19 Apr 2021$0.90
27 Aug 2020$0.90
21 Feb 2020$0.90
23 Aug 2019$0.90
01 Mar 2019$0.70
31 Aug 2018$0.70
22 Feb 2018$0.50