EODData

MEMBERSHIP REGISTER LOG IN

SHG, 515560: 515560

10 Apr 2026
LAST:

0.9820

CHANGE:
 0.04		OPEN:
0.9520		HIGH:
1.0000		ASK:
0.0000		VOLUME:
16.88M
CHG(%):
3.70		PREV:
0.9470		LOW:
0.9520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.95201.00000.95200.982016.88M
09 Apr 260.96100.96100.94500.94708.33M
08 Apr 260.94800.96700.94400.96708.92M
07 Apr 260.93400.93700.92800.932010.04M
03 Apr 260.94500.94600.93400.934010.71M
02 Apr 260.95200.95200.93800.94209.94M
01 Apr 260.95300.95900.95000.957010.17M
31 Mar 260.95000.96300.94400.94408.43M
30 Mar 260.95000.95300.94200.950010.15M
27 Mar 260.94900.95900.94000.956012.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.37 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:14.548B 
EBITDA:2.605B 

TECHNICAL INDICATORS

MA5:0.953.1%
MA10:0.953.2%
MA20:0.970.9%
MA50:1.045.9%
MA100:1.089.6%
MA200:1.0911.1%
STO9:73.53
STO14:73.53
RSI14:47.77
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:1.001.8%
Week Low:0.935.8%
Month High:1.035.0%
Month Low:0.9311.1%
Year High:1.2527.2%
Year Low:0.936.2%

RECENT SPLITS

Date Ratio
12 Sep 20124-1

RECENT DIVIDENDS

Date Amount
26 Aug 2022$1.20
25 Feb 2022$1.10
26 Aug 2021$1.10
19 Apr 2021$0.90
27 Aug 2020$0.90
21 Feb 2020$0.90
23 Aug 2019$0.90
01 Mar 2019$0.70
31 Aug 2018$0.70
22 Feb 2018$0.50