SHG, 510570 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.031	CHANGE: 0.02	OPEN: 1.011	HIGH: 1.032	ASK: 0.000	VOLUME: 630.5K
LAST: 1.031	CHG(%): 1.88	PREV: 1.012	LOW: 1.011	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.011	1.032	1.011	1.031	630.5K
14 Aug 25	1.018	1.024	1.007	1.012	432.5K
13 Aug 25	1.008	1.024	1.008	1.023	316.9K
12 Aug 25	1.015	1.015	1.000	1.004	152.6K
11 Aug 25	1.000	1.004	0.999	1.004	128.3K
08 Aug 25	0.995	0.997	0.991	0.991	27.3K
04 Aug 25	0.980	0.983	0.978	0.983	2.3K
01 Aug 25	0.978	0.981	0.978	0.978	483.9K
31 Jul 25	0.989	0.989	0.975	0.980	446.3K
30 Jul 25	1.001	1.001	0.986	0.992	364.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.031