SHG, 510570 End of Day and Historical Stock Data [510570]

19 Jan 2026

LAST: 1.296	CHANGE: 0.01	OPEN: 1.283	HIGH: 1.296	ASK: 0.000	VOLUME: 253.0K
LAST: 1.296	CHG(%): 0.78	PREV: 1.286	LOW: 1.271	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	1.283	1.296	1.271	1.296	253.0K
16 Jan 26	1.286	1.294	1.279	1.286	534.6K
15 Jan 26	1.273	1.285	1.273	1.278	2.02M
14 Jan 26	1.260	1.312	1.260	1.283	1.39M
13 Jan 26	1.269	1.290	1.262	1.262	1.22M
12 Jan 26	1.269	1.366	1.264	1.291	1.46M
09 Jan 26	1.243	1.261	1.242	1.257	577.6K
08 Jan 26	1.223	1.243	1.223	1.243	27.5K
07 Jan 26	1.229	1.239	1.228	1.234	1.83M
06 Jan 26	1.196	1.226	1.196	1.225	943.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.296