EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588310: Founder Fubon Fund Management Co.

18 Jun 2026
LAST:

1.489

CHANGE:
 0.05		OPEN:
1.436		HIGH:
1.494		ASK:
0.000		VOLUME:
2.63M
CHG(%):
3.69		PREV:
1.436		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261.4361.4941.4301.4892.63M
17 Jun 261.3831.4361.3771.4361.96M
16 Jun 261.3971.4081.3811.3962.08M
15 Jun 261.3331.3841.3221.3842.37M
12 Jun 261.3331.3651.3111.3222.65M
11 Jun 261.3361.3551.2971.3172.3M
10 Jun 261.3421.3691.3191.3332.06M
09 Jun 261.3011.3601.3011.3603.24M
08 Jun 261.3031.3321.2891.3003.94M
05 Jun 261.4091.4241.3461.3563.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.78 
PEG Ratio:0.14 
Price to Book:0.04 
Profit Margin:0.29 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:20.642B 
EBITDA:6.52B 

TECHNICAL INDICATORS

MA5:1.415.9%
MA10:1.378.7%
MA20:1.387.8%
MA50:1.2618.2%
MA100:1.1430.9%
MA200:1.0442.8%
STO9:97.42 
STO14:97.42 
RSI14:59.33
MTM14:0.15
ROC14:0.12 
ATR:0.06 
Week High:1.490.3%
Week Low:1.3014.8%
Month High:1.490.3%
Month Low:1.2642.8%
Year High:1.490.3%
Year Low:0.58156.3%

RECENT DIVIDENDS

Date Amount
28 Sep 2017$0.53
28 Jun 2017$0.53
29 Mar 2017$0.49
28 Dec 2016$0.49
28 Sep 2016$0.49
29 Dec 2015$0.46
26 Jun 2015$0.46
27 Mar 2015$0.46
29 Dec 2014$0.46
26 Sep 2014$0.46