EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588310: 588310

03 Apr 2026
LAST:

0.9600

CHANGE:
 0.00		OPEN:
0.9690		HIGH:
0.9710		ASK:
0.0000		VOLUME:
787.6K
CHG(%):
0.21		PREV:
0.9620		LOW:
0.9550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.96900.97100.95500.9600787.6K
02 Apr 260.97500.97900.95500.96201.17M
01 Apr 260.96900.98500.96900.9840640.0K
31 Mar 260.98900.98900.95800.96001.13M
30 Mar 260.99000.99100.97400.98701.07M
27 Mar 261.00001.00600.98000.9960677.0K
26 Mar 261.00301.01700.99500.9970887.4K
25 Mar 260.99101.01300.99101.00801.52M
24 Mar 260.99201.00300.95800.99101.71M
23 Mar 260.99501.01000.97000.98302.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.78 
PEG Ratio:0.14 
Price to Book:0.04 
Profit Margin:0.29 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:20.642B 
EBITDA:6.52B 

TECHNICAL INDICATORS

MA5:0.971.1%
MA10:0.982.4%
MA20:0.993.4%
MA50:1.025.8%
MA100:1.004.3%
MA200:0.888.7%
RSI14:44.08
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.03 
Week High:1.014.8%
Week Low:0.960.5%
Month High:1.059.4%
Month Low:0.968.7%
Year High:1.2126.5%
Year Low:0.5286.4%
Volatility:7.75 

RECENT DIVIDENDS

Date Amount
28 Sep 2017$0.53
28 Jun 2017$0.53
29 Mar 2017$0.49
28 Dec 2016$0.49
28 Sep 2016$0.49
29 Dec 2015$0.46
26 Jun 2015$0.46
27 Mar 2015$0.46
29 Dec 2014$0.46
26 Sep 2014$0.46