EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588310: Founder Fubon Fund Management Co.

07 Aug 2026
LAST:

1.231

CHANGE:
 0.02		OPEN:
1.220		HIGH:
1.245		ASK:
0.000		VOLUME:
1.56M
CHG(%):
1.82		PREV:
1.209		LOW:
1.215		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.2201.2451.2151.2311.56M
06 Aug 261.2021.2301.1811.2091.08M
05 Aug 261.1881.2291.1601.2141.98M
04 Aug 261.1321.1881.1241.1812.32M
03 Aug 261.1321.1541.1171.1211.44M
31 Jul 261.2101.2121.1541.1542.26M
30 Jul 261.1801.1801.0951.1213.49M
29 Jul 261.1801.1951.1291.1804.85M
28 Jul 261.2661.2661.1701.1794.87M
27 Jul 261.2511.2771.2401.2741.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.78 
PEG Ratio:0.14 
Price to Book:0.04 
Profit Margin:0.29 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:20.642B 
EBITDA:6.52B 

TECHNICAL INDICATORS

MA5:1.193.3%
MA10:1.193.8%
MA20:1.240.9%
MA50:1.359.8%
MA100:1.251.3%
MA200:1.129.6%
STO9:75.86
STO14:51.16
RSI14:50.64
WPR14:-46.86
MTM14:-0.10
ROC14:-0.07 
ATR:0.07 
Week High:1.251.1%
Week Low:1.1210.2%
Month High:1.5122.7%
Month Low:1.109.6%
Year High:1.6029.8%
Year Low:0.6685.4%
Volatility:25.52 

RECENT DIVIDENDS

Date Amount
28 Sep 2017$0.53
28 Jun 2017$0.53
29 Mar 2017$0.49
28 Dec 2016$0.49
28 Sep 2016$0.49
29 Dec 2015$0.46
26 Jun 2015$0.46
27 Mar 2015$0.46
29 Dec 2014$0.46
26 Sep 2014$0.46