SHG, 512570 End of Day and Historical Stock Data [512570]

09 Apr 2026

LAST: 1.036	CHANGE: 0.03	OPEN: 1.052	HIGH: 1.052	ASK: 0.000	VOLUME: 84.55M
LAST: 1.036	CHG(%): 2.36	PREV: 1.061	LOW: 1.033	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1.052	1.052	1.033	1.036	84.55M
08 Apr 26	1.036	1.061	1.036	1.061	78.36M
07 Apr 26	1.024	1.025	1.015	1.019	50.48M
03 Apr 26	1.034	1.035	1.020	1.021	48.06M
02 Apr 26	1.045	1.046	1.027	1.030	57.93M
01 Apr 26	1.044	1.053	1.039	1.048	57.62M
31 Mar 26	1.040	1.053	1.032	1.033	57.33M
30 Mar 26	1.036	1.043	1.029	1.041	52.91M
27 Mar 26	1.029	1.049	1.029	1.045	56.63M
26 Mar 26	1.061	1.063	1.037	1.040	57.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.036