SHG, 512570 End of Day and Historical Stock Data [512570]

15 Jan 2026

LAST: 1.222	CHANGE: 0.02	OPEN: 1.230	HIGH: 1.243	ASK: 0.000	VOLUME: 65.91M
LAST: 1.222	CHG(%): 1.61	PREV: 1.242	LOW: 1.217	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1.230	1.243	1.217	1.222	65.91M
14 Jan 26	1.243	1.278	1.232	1.242	88.73M
13 Jan 26	1.248	1.275	1.248	1.249	32.77M
12 Jan 26	1.240	1.258	1.232	1.256	40.85M
09 Jan 26	1.239	1.247	1.232	1.240	79.47M
08 Jan 26	1.269	1.269	1.233	1.237	72.32M
07 Jan 26	1.295	1.296	1.262	1.269	162.2M
06 Jan 26	1.236	1.290	1.236	1.289	104.62M
05 Jan 26	1.217	1.238	1.217	1.236	60.2M
31 Dec 25	1.222	1.231	1.215	1.216	49.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.222