SHG, 512100 End of Day and Historical Stock Data [512100]

23 Jan 2026

LAST: 3.402	CHANGE: 0.07	OPEN: 3.343	HIGH: 3.411	ASK: 0.000	VOLUME: 3.412B
LAST: 3.402	CHG(%): 2.16	PREV: 3.330	LOW: 3.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3.343	3.411	3.330	3.402	3.412B
22 Jan 26	3.315	3.330	3.300	3.330	1.968B
21 Jan 26	3.258	3.323	3.254	3.305	1.237B
20 Jan 26	3.308	3.320	3.242	3.277	1.579B
19 Jan 26	3.276	3.327	3.271	3.304	2.149B
16 Jan 26	3.367	3.371	3.310	3.336	1.907B
15 Jan 26	3.318	3.350	3.300	3.346	970.75M
14 Jan 26	3.319	3.420	3.302	3.345	1.747B
13 Jan 26	3.408	3.411	3.335	3.337	662.73M
12 Jan 26	3.323	3.414	3.311	3.406	1.051B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.402