SHG, 512100 End of Day and Historical Stock Data [512100]

10 Apr 2026

LAST: 3.201	CHANGE: 0.03	OPEN: 3.186	HIGH: 3.231	ASK: 0.000	VOLUME: 545.52M
LAST: 3.201	CHG(%): 0.95	PREV: 3.171	LOW: 3.186	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	3.186	3.231	3.186	3.201	545.52M
09 Apr 26	3.156	3.186	3.152	3.171	876.74M
08 Apr 26	3.120	3.191	3.100	3.189	1.182B
07 Apr 26	3.026	3.062	3.025	3.045	609.75M
03 Apr 26	3.066	3.069	3.012	3.020	365.77M
02 Apr 26	3.090	3.111	3.032	3.055	537.12M
01 Apr 26	3.101	3.121	3.081	3.107	582.72M
31 Mar 26	3.105	3.120	3.050	3.051	511.04M
30 Mar 26	3.069	3.115	3.048	3.109	572.08M
27 Mar 26	3.016	3.119	3.016	3.106	474.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.201