EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513360: Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF

06 Jul 2026
LAST:

0.4410

CHANGE:
 0.01		OPEN:
0.4450		HIGH:
0.4540		ASK:
0.0000		VOLUME:
183.5M
CHG(%):
1.15		PREV:
0.4360		LOW:
0.4390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.44500.45400.43900.4410183.5M
03 Jul 260.42800.43700.42800.436078.93M
02 Jul 260.43300.43700.42700.428096.98M
01 Jul 260.42000.43200.41900.4300144.32M
30 Jun 260.41800.42100.41600.421079.19M
29 Jun 260.41100.41700.41100.4150107.54M
26 Jun 260.41700.41800.40700.408051.13M
25 Jun 260.42500.42600.41800.419046.22M
24 Jun 260.42600.42900.42100.427063.42M
23 Jun 260.43300.43500.42400.426063.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.65 
Profit Margin:0.58 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:42.522B 
EBITDA:13.064B 

TECHNICAL INDICATORS

MA5:0.432.3%
MA10:0.433.7%
MA20:0.432.8%
MA50:0.465.0%
MA100:0.5012.6%
MA200:0.5319.0%
STO9:71.74
STO14:71.74
RSI14:53.52
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.452.9%
Week Low:0.417.3%
Month High:0.452.9%
Month Low:0.4119.0%
Year High:0.6239.9%
Year Low:0.418.4%
Volatility:1.03 

RECENT DIVIDENDS

Date Amount
05 Dec 2022$0.30
07 Jun 2022$0.40
13 Dec 2021$0.30
15 Jun 2021$0.20
07 Dec 2020$0.40
02 Jun 2020$0.20
02 Dec 2019$0.30
04 Jun 2019$0.40
04 Dec 2018$0.30
05 Jun 2018$0.40