EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513360: Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF

16 Oct 2026
LAST:

0.4490

CHANGE:
 0.00		OPEN:
0.4490		HIGH:
0.4570		ASK:
0.0000		VOLUME:
113.56M
CHG(%):
0.90		PREV:
0.4450		LOW:
0.4470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.44900.45700.44700.4490113.56M
15 Oct 260.45400.45500.44500.4450105.3M
14 Oct 260.45800.46300.45500.457087.68M
13 Oct 260.46200.46400.45200.4600111.34M
12 Oct 260.47000.47000.46300.464070.49M
09 Oct 260.46300.46800.45100.4670151.61M
08 Oct 260.46200.47100.46000.4620110.59M
30 Sep 260.45900.46000.45600.457045.37M
29 Sep 260.45700.46100.45700.458075.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.65 
Profit Margin:0.58 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:42.522B 
EBITDA:13.064B 

TECHNICAL INDICATORS

MA5:0.461.3%
MA10:0.462.0%
MA20:0.463.0%
MA50:0.474.2%
MA100:0.451.0%
MA200:0.499.6%
STO9:15.38 
STO14:12.90 
RSI14:34.92 
WPR14:-85.19 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.474.7%
Week Low:0.450.9%
Month High:0.486.0%
Month Low:0.459.6%
Year High:0.6237.4%
Year Low:0.4110.3%
Volatility:0.93 

RECENT DIVIDENDS

Date Amount
05 Dec 2022$0.30
07 Jun 2022$0.40
13 Dec 2021$0.30
15 Jun 2021$0.20
07 Dec 2020$0.40
02 Jun 2020$0.20
02 Dec 2019$0.30
04 Jun 2019$0.40
04 Dec 2018$0.30
05 Jun 2018$0.40