EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513360: 513360

23 Jan 2026
LAST:

0.5670

CHANGE:
 0.01		OPEN:
0.5620		HIGH:
0.5690		ASK:
0.0000		VOLUME:
190.16M
CHG(%):
1.61		PREV:
0.5580		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.56200.56900.56000.5670190.16M
22 Jan 260.55800.56200.55500.5580154.68M
21 Jan 260.55400.56000.55100.5550162.72M
20 Jan 260.56400.56600.55400.5560158.26M
19 Jan 260.56800.57000.56200.5620151.08M
16 Jan 260.57900.58300.57000.5710141.43M
15 Jan 260.59000.59200.57700.5790186.47M
14 Jan 260.58600.60700.58500.5930374.79M
13 Jan 260.59700.60300.58700.5900265.13M
12 Jan 260.56500.58700.56500.5850275.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.65 
Profit Margin:0.58 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:42.522B 
EBITDA:13.064B 

TECHNICAL INDICATORS

MA5:0.561.3%
MA10:0.570.8%
MA20:0.561.7%
MA50:0.553.6%
MA100:0.552.4%
MA200:0.545.9%
STO9:23.08
STO14:33.33
RSI14:59.26
WPR14:-56.52
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.582.8%
Week Low:0.552.9%
Month High:0.617.1%
Month Low:0.535.9%
Year High:0.617.4%
Year Low:0.4332.2%
Volatility:1.34 

RECENT DIVIDENDS

Date Amount
05 Dec 2022$0.30
07 Jun 2022$0.40
13 Dec 2021$0.30
15 Jun 2021$0.20
07 Dec 2020$0.40
02 Jun 2020$0.20
02 Dec 2019$0.30
04 Jun 2019$0.40
04 Dec 2018$0.30
05 Jun 2018$0.40