EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512160: MSCI China A-share Guojitong ETF Fund

26 Jun 2026
LAST:

1.595

CHANGE:
 0.04		OPEN:
1.628		HIGH:
1.632		ASK:
0.000		VOLUME:
2.23M
CHG(%):
2.39		PREV:
1.634		LOW:
1.592		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.6281.6321.5921.5952.23M
25 Jun 261.6251.6421.6251.634709.1K
24 Jun 261.6091.6201.6001.6164.28M
23 Jun 261.6461.6521.5921.606968.2K
22 Jun 261.6101.6501.6081.6501.33M
18 Jun 261.5871.6191.5861.6133.49M
17 Jun 261.5931.6041.5881.6031.33M
16 Jun 261.5891.5961.5851.5881.21M
15 Jun 261.5601.5871.5601.5872.16M
12 Jun 261.5421.5661.5341.554626.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.621.6%
MA10:1.600.6%
MA20:1.580.8%
MA50:1.571.4%
MA100:1.534.0%
MA200:1.497.0%
STO9:12.31 
STO14:56.82
RSI14:55.76
WPR14:-42.31
MTM14:0.08
ROC14:0.05 
ATR:0.03 
Week High:1.653.6%
Week Low:1.590.2%
Month High:1.653.6%
Month Low:1.517.0%
Year High:1.653.6%
Year Low:1.2231.3%

RECENT DIVIDENDS

Date Amount
17 Jan 2023$0.29