EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588100: Harvest Fund Management Co Ltd - Harvest SSE STAR Next Generation Information Technology ETF

30 Sep 2026
LAST:

0.8090

CHANGE:
 0.03		OPEN:
0.8330		HIGH:
0.8370		ASK:
0.0000		VOLUME:
18.86M
CHG(%):
3.00		PREV:
0.8340		LOW:
0.8060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.83300.83700.80600.809018.86M
29 Sep 260.83100.83600.81900.834017.68M
28 Sep 260.85800.85800.82100.823023.99M
24 Sep 260.87000.87800.86000.860018.96M
23 Sep 260.88000.89200.87900.882016.99M
22 Sep 260.90000.90800.88000.884016.28M
21 Sep 260.89200.89600.87300.880017.89M
18 Sep 260.86400.88900.86300.880025.43M
17 Sep 260.85600.86400.84600.851018.43M
16 Sep 260.81600.86000.81600.858024.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
PEG Ratio:0.01 
Price to Book:0.05 
Profit Margin:0.32 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:34.392B 
EBITDA:8.643B 

TECHNICAL INDICATORS

MA5:0.844.0%
MA10:0.865.8%
MA20:0.844.4%
MA50:0.9112.2%
MA100:1.91135.9%
MA200:1.99145.6%
STO14:3.88 
RSI14:44.29
WPR14:-94.94 
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:0.8910.3%
Week Low:0.810.4%
Month High:0.9112.2%
Month Low:0.80145.6%
Year High:3.63348.7%
Year Low:0.801.6%

RECENT DIVIDENDS

Date Amount
09 Nov 2022$1.03
11 Aug 2022$0.98
12 May 2022$0.98
24 Feb 2022$0.98
10 Nov 2021$0.98
12 Aug 2021$0.93
13 May 2021$0.93
25 Feb 2021$0.93
12 Nov 2020$0.93
13 Aug 2020$0.90