EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588100: 588100

01 Apr 2026
LAST:

1.895

CHANGE:
 0.06		OPEN:
1.842		HIGH:
1.901		ASK:
0.000		VOLUME:
7.93M
CHG(%):
3.38		PREV:
1.833		LOW:
1.842		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.8421.9011.8421.8957.93M
31 Mar 261.8751.8891.8301.8334.77M
30 Mar 261.8581.8861.8481.8815.89M
27 Mar 261.8601.9091.8471.8965.53M
26 Mar 261.9231.9231.8781.8805.54M
25 Mar 261.8921.9401.8921.9236.34M
24 Mar 261.8681.8851.8211.8837.19M
23 Mar 261.9001.9041.8261.8415.78M
20 Mar 261.9491.9761.9271.9294.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
PEG Ratio:0.01 
Price to Book:0.05 
Profit Margin:0.32 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:34.392B 
EBITDA:8.643B 

TECHNICAL INDICATORS

MA5:1.881.0%
MA10:1.900.1%
MA20:1.995.0%
MA50:2.1111.1%
MA100:2.015.9%
MA200:1.786.4%
STO9:43.36
STO14:24.70
RSI14:35.84 
WPR14:-73.73
MTM14:-0.17
ROC14:-0.08 
ATR:0.06 
Week High:1.942.4%
Week Low:1.833.6%
Month High:2.1915.3%
Month Low:1.826.4%
Year High:2.5534.6%
Year Low:1.1564.2%
Volatility:8.37 

RECENT DIVIDENDS

Date Amount
09 Nov 2022$1.03
11 Aug 2022$0.98
12 May 2022$0.98
24 Feb 2022$0.98
10 Nov 2021$0.98
12 Aug 2021$0.93
13 May 2021$0.93
25 Feb 2021$0.93
12 Nov 2020$0.93
13 Aug 2020$0.90