EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512960: Bosera CSI Central Enterprises Structure Adjustment ETF

07 Aug 2026
LAST:

1.473

CHANGE:
 0.01		OPEN:
1.463		HIGH:
1.478		ASK:
0.000		VOLUME:
3.81M
CHG(%):
0.89		PREV:
1.460		LOW:
1.459		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.4631.4781.4591.4733.81M
06 Aug 261.4571.4611.4431.4601.85M
05 Aug 261.4461.4591.4381.4564.82M
04 Aug 261.4311.4461.4311.4382.28M
03 Aug 261.4481.4481.4291.4314.95M
31 Jul 261.4391.4501.4361.4443.94M
30 Jul 261.4371.4371.4131.4251.59M
29 Jul 261.4291.4451.4191.4393.68M
28 Jul 261.4421.4471.4281.4294.61M
27 Jul 261.4411.4601.4391.4561.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.451.5%
MA10:1.451.9%
MA20:1.451.8%
MA50:1.480.6%
MA100:1.491.1%
MA200:1.460.6%
STO9:90.57 
STO14:90.57 
RSI14:63.68 
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:1.480.3%
Week Low:1.433.1%
Month High:1.544.3%
Month Low:1.390.6%
Year High:1.619.1%
Year Low:1.3211.5%
Volatility:15.23 

RECENT DIVIDENDS

Date Amount
29 Mar 2023$0.04