EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512960: 512960

23 Jan 2026
LAST:

1.505

CHANGE:
 0.00		OPEN:
1.508		HIGH:
1.510		ASK:
0.000		VOLUME:
6.43M
CHG(%):
0.13		PREV:
1.503		LOW:
1.498		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.5081.5101.4981.5056.43M
22 Jan 261.5051.5171.5001.5037.51M
21 Jan 261.5001.5011.4851.4914.95M
20 Jan 261.4901.4901.4711.4862.18M
19 Jan 261.4671.4831.4641.4781.08M
16 Jan 261.4831.4861.4651.4663.03M
15 Jan 261.4841.5411.4631.4743.95M
14 Jan 261.4841.5031.4731.4732.64M
13 Jan 261.5021.5021.4781.4841.98M
12 Jan 261.4851.5021.4851.5021.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.490.8%
MA10:1.491.3%
MA20:1.463.0%
MA50:1.426.3%
MA100:1.416.8%
MA200:1.3511.8%
STO9:52.00
STO14:56.10
RSI14:71.90 
MTM14:0.04
ROC14:0.03 
ATR:0.02 
Week High:1.520.8%
Week Low:1.462.8%
Month High:1.542.4%
Month Low:1.3811.8%
Year High:1.542.5%
Year Low:1.1630.0%

RECENT DIVIDENDS

Date Amount
29 Mar 2023$0.04