EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512960: 512960

02 Apr 2026
LAST:

1.422

CHANGE:
 0.01		OPEN:
1.429		HIGH:
1.438		ASK:
0.000		VOLUME:
1.8M
CHG(%):
0.63		PREV:
1.431		LOW:
1.417		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.4291.4381.4171.4221.8M
01 Apr 261.4341.4381.4311.4313.84M
31 Mar 261.4331.4431.4191.4202.71M
30 Mar 261.4281.4371.4181.4354.85M
27 Mar 261.4261.4371.4241.4353.84M
26 Mar 261.4471.4471.4281.4303.7M
25 Mar 261.4401.4531.4401.4521.73M
24 Mar 261.4341.4351.4081.4355.45M
23 Mar 261.4491.4791.4121.4181.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.430.5%
MA10:1.430.9%
MA20:1.494.7%
MA50:1.494.9%
MA100:1.451.8%
MA200:1.392.2%
STO9:6.56 
STO14:2.72 
RSI14:24.07 
WPR14:-96.97 
MTM14:-0.12
ROC14:-0.08 
ATR:0.03 
Week High:1.451.8%
Week Low:1.420.4%
Month High:1.5710.1%
Month Low:1.412.2%
Year High:1.5710.1%
Year Low:1.1622.8%

RECENT DIVIDENDS

Date Amount
29 Mar 2023$0.04