EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512960: Bosera CSI Central Enterprises Structure Adjustment ETF

16 Jun 2026
LAST:

1.495

CHANGE:
 0.00		OPEN:
1.493		HIGH:
1.503		ASK:
0.000		VOLUME:
4.36M
CHG(%):
0.07		PREV:
1.494		LOW:
1.493		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 261.4931.5031.4931.4954.36M
15 Jun 261.4731.4951.4721.4943.62M
12 Jun 261.4651.4831.4651.4692.87M
11 Jun 261.4541.4571.4451.4514.53M
10 Jun 261.4571.4621.4451.4555.45M
09 Jun 261.4641.4671.4481.4675.16M
08 Jun 261.4801.4801.4461.4524.29M
05 Jun 261.4971.5091.4831.4844.67M
04 Jun 261.5041.5121.5041.5045.23M
03 Jun 261.5161.5201.5061.5153.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.471.5%
MA10:1.481.1%
MA20:1.500.6%
MA50:1.500.3%
MA100:1.500.0%
MA200:1.443.5%
STO9:72.13
STO14:52.38
RSI14:40.94
WPR14:-42.86
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.500.5%
Week Low:1.453.5%
Month High:1.564.5%
Month Low:1.453.5%
Year High:1.617.5%
Year Low:1.2519.6%
Volatility:8.04 

RECENT DIVIDENDS

Date Amount
29 Mar 2023$0.04