SHG, 588030 End of Day and Historical Stock Data [588030]

30 Mar 2026

LAST: 1.431	CHANGE: 0.00	OPEN: 1.410	HIGH: 1.434	ASK: 0.000	VOLUME: 149.98M
LAST: 1.431	CHG(%): 0.14	PREV: 1.433	LOW: 1.401	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	1.410	1.434	1.401	1.431	149.98M
27 Mar 26	1.381	1.447	1.381	1.433	102.8M
26 Mar 26	1.429	1.439	1.402	1.407	128.2M
25 Mar 26	1.418	1.453	1.418	1.434	218.2M
24 Mar 26	1.397	1.413	1.359	1.412	190.65M
23 Mar 26	1.422	1.439	1.370	1.384	192.18M
20 Mar 26	1.458	1.484	1.441	1.444	459.69M
12 Mar 26	1.507	1.521	1.483	1.500	126.94M
11 Mar 26	1.523	1.536	1.509	1.512	104.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.431