SHG, 588030 End of Day and Historical Stock Data [Bosera Asset Management Co.]

29 Jun 2026

LAST: 2.148	CHANGE: 0.07	OPEN: 2.075	HIGH: 2.150	ASK: 0.000	VOLUME: 125.55M
LAST: 2.148	CHG(%): 3.52	PREV: 2.075	LOW: 2.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	2.075	2.150	2.030	2.148	125.55M
26 Jun 26	2.101	2.127	2.047	2.075	114.47M
25 Jun 26	2.102	2.124	2.069	2.121	145.07M
24 Jun 26	2.001	2.095	1.988	2.094	98.91M
23 Jun 26	2.028	2.071	1.991	2.028	150.02M
22 Jun 26	2.046	2.060	1.980	2.049	220.3M
18 Jun 26	1.986	2.050	1.986	2.046	126.87M
17 Jun 26	1.921	1.998	1.906	1.997	127.17M
16 Jun 26	1.895	1.951	1.890	1.932	189.2M
15 Jun 26	1.800	1.890	1.783	1.889	117.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.148