SHG, 562390 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 1.042	CHANGE: 0.01	OPEN: 1.031	HIGH: 1.046	ASK: 0.000	VOLUME: 4.36M
LAST: 1.042	CHG(%): 1.07	PREV: 1.031	LOW: 1.031	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	1.031	1.046	1.031	1.042	4.36M
15 Aug 25	1.022	1.031	1.020	1.031	4.37M
14 Aug 25	1.028	1.036	1.022	1.022	3.84M
13 Aug 25	1.029	1.032	1.021	1.031	3.48M
12 Aug 25	1.031	1.040	1.026	1.028	2.94M
11 Aug 25	1.016	1.031	1.016	1.031	4.28M
08 Aug 25	1.014	1.023	1.013	1.019	3M
04 Aug 25	1.044	1.050	1.017	1.039	6.8M
01 Aug 25	1.017	1.050	1.017	1.042	9.08M
31 Jul 25	1.029	1.031	1.014	1.018	3.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.042