SHG, 562390 End of Day and Historical Stock Data [Yinhua Fund Management Co Ltd - Yinhua CSI Traditional Chinese Medicine Exchange ETF]

07 Aug 2026

LAST: 0.9120	CHANGE: 0.01	OPEN: 0.8950	HIGH: 0.9120	ASK: 0.0000	VOLUME: 2.22M
LAST: 0.9120	CHG(%): 1.45	PREV: 0.8990	LOW: 0.8940	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.8950	0.9120	0.8940	0.9120	2.22M
06 Aug 26	0.9100	0.9100	0.8910	0.8990	3.41M
05 Aug 26	0.9170	0.9180	0.9000	0.9090	5.55M
04 Aug 26	0.9210	0.9270	0.9150	0.9170	1.85M
03 Aug 26	0.9190	0.9270	0.9160	0.9200	2.06M
31 Jul 26	0.9060	0.9230	0.8910	0.9230	5.61M
30 Jul 26	0.9090	0.9260	0.9050	0.9150	4.82M
29 Jul 26	0.9010	0.9140	0.9000	0.9100	2.73M
28 Jul 26	0.9000	0.9080	0.8940	0.9010	3.93M
27 Jul 26	0.8550	0.9040	0.8550	0.9010	4.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9120