SHG, 517100 End of Day and Historical Stock Data [Fullgoal Fund Management Co Ltd

18 Jun 2026

LAST: 1.027	CHANGE: 0.00	OPEN: 1.033	HIGH: 1.036	ASK: 0.000	VOLUME: 1.19M
LAST: 1.027	CHG(%): 0.39	PREV: 1.031	LOW: 1.027	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1.033	1.036	1.027	1.027	1.19M
17 Jun 26	1.031	1.034	1.029	1.031	373.3K
16 Jun 26	1.037	1.037	1.027	1.030	495.2K
15 Jun 26	1.029	1.038	1.029	1.037	420.4K
12 Jun 26	1.014	1.027	1.014	1.019	294.8K
11 Jun 26	1.016	1.017	1.001	1.004	1.09M
10 Jun 26	1.019	1.019	1.008	1.015	1.3M
09 Jun 26	1.018	1.026	1.012	1.026	1.81M
08 Jun 26	1.028	1.028	1.008	1.014	1.92M
05 Jun 26	1.045	1.047	1.030	1.032	1.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.027