SHG, 517100 End of Day and Historical Stock Data [517100]

10 Apr 2026

LAST: 1.022	CHANGE: 0.01	OPEN: 1.016	HIGH: 1.025	ASK: 0.000	VOLUME: 820.8K
LAST: 1.022	CHG(%): 1.09	PREV: 1.011	LOW: 1.016	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.016	1.025	1.016	1.022	820.8K
09 Apr 26	1.011	1.014	1.010	1.011	2.41M
08 Apr 26	1.001	1.016	1.001	1.015	1.69M
07 Apr 26	0.983	0.989	0.983	0.986	680.1K
03 Apr 26	0.984	0.992	0.982	0.983	1.24M
02 Apr 26	0.999	0.999	0.987	0.987	1.38M
01 Apr 26	0.991	1.000	0.991	0.998	1.46M
31 Mar 26	0.990	0.994	0.982	0.983	368.2K
30 Mar 26	0.994	0.994	0.978	0.990	2.93M
27 Mar 26	0.987	0.997	0.984	0.993	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.022