SHG, 516390 End of Day and Historical Stock Data [China Universal Asset Management

30 Sep 2026

LAST: 0.7750	CHANGE: 0.01	OPEN: 0.7690	HIGH: 0.7810	ASK: 0.0000	VOLUME: 1.59M
LAST: 0.7750	CHG(%): 0.78	PREV: 0.7690	LOW: 0.7650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.7690	0.7810	0.7650	0.7750	1.59M
29 Sep 26	0.7610	0.7720	0.7610	0.7690	3.15M
28 Sep 26	0.7840	0.7880	0.7590	0.7610	3.21M
24 Sep 26	0.7980	0.7990	0.7830	0.7840	4.82M
23 Sep 26	0.8110	0.8110	0.7970	0.7990	2.39M
22 Sep 26	0.8000	0.8120	0.8000	0.8070	2.83M
21 Sep 26	0.8010	0.8060	0.7980	0.8020	1.94M
18 Sep 26	0.7970	0.8010	0.7870	0.8000	1.93M
17 Sep 26	0.7830	0.7940	0.7830	0.7910	3.34M
16 Sep 26	0.7910	0.7930	0.7720	0.7910	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7750