SHG, 516390 End of Day and Historical Stock Data [China Universal Asset Management

06 Jul 2026

LAST: 0.9860	CHANGE: 0.03	OPEN: 1.0110	HIGH: 1.0200	ASK: 0.0000	VOLUME: 4.44M
LAST: 0.9860	CHG(%): 2.47	PREV: 1.0110	LOW: 0.9840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1.0110	1.0200	0.9840	0.9860	4.44M
03 Jul 26	0.9960	1.0170	0.9960	1.0110	4.32M
02 Jul 26	1.0070	1.0220	0.9930	0.9960	5.66M
01 Jul 26	0.9930	1.0160	0.9810	1.0060	5.77M
30 Jun 26	0.9670	0.9950	0.9640	0.9920	6.15M
29 Jun 26	0.9450	0.9720	0.9370	0.9680	5.33M
26 Jun 26	1.0010	1.0130	0.9530	0.9550	11.6M
25 Jun 26	1.0300	1.0300	1.0070	1.0150	3.11M
24 Jun 26	1.0090	1.0350	0.9930	1.0290	6.79M
23 Jun 26	1.0580	1.0580	1.0070	1.0140	7.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9860