SHG, 516390 End of Day and Historical Stock Data [516390]

03 Apr 2026

LAST: 0.9720	CHANGE: 0.02	OPEN: 0.9890	HIGH: 0.9980	ASK: 0.0000	VOLUME: 5.21M
LAST: 0.9720	CHG(%): 1.92	PREV: 0.9910	LOW: 0.9690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.9890	0.9980	0.9690	0.9720	5.21M
02 Apr 26	1.0030	1.0140	0.9840	0.9910	6.96M
01 Apr 26	1.0080	1.0150	0.9960	1.0040	5.27M
31 Mar 26	1.0260	1.0290	0.9980	1.0000	6.17M
30 Mar 26	1.0280	1.0360	1.0100	1.0270	8.53M
27 Mar 26	0.9920	1.0380	0.9910	1.0300	13.5M
26 Mar 26	0.9970	1.0220	0.9880	1.0030	13.8M
25 Mar 26	0.9810	0.9990	0.9800	0.9950	5.26M
24 Mar 26	0.9920	0.9920	0.9440	0.9800	7.21M
23 Mar 26	0.9750	1.0060	0.9680	0.9780	10.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9720