EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511820: 511820

02 Apr 2026
LAST:

100.0

CHANGE:
 0.00		OPEN:
100.0		HIGH:
100.0		ASK:
0.0		VOLUME:
600
CHG(%):
0.00		PREV:
100.0		LOW:
100.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26100.0100.0100.0100.0600
01 Apr 26100.0100.0100.0100.08.5K
31 Mar 26100.0100.0100.0100.01.3K
30 Mar 26100.0100.0100.0100.0500
27 Mar 26100.0100.0100.0100.045.8K
26 Mar 26100.0100.0100.0100.0700
25 Mar 26100.0100.0100.0100.0400
24 Mar 26100.0100.0100.0100.02.7K
23 Mar 26100.0100.0100.0100.04.2K
20 Mar 26100.0100.0100.0100.014.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-77.52 
PEG Ratio:0.30 
Price to Book:11.02 
Profit Margin:0.32 
Return on Assets:-0.14 
Return on Equity:-0.19 
Revenue:900.14M 
EBITDA:294.49M 

TECHNICAL INDICATORS

MA5:100.000.0%
MA10:100.000.0%
MA20:100.000.0%
MA50:100.010.0%
MA100:100.010.0%
MA200:100.000.0%
STO9:42.86
STO14:42.86
RSI14:53.49
WPR14:-57.14
MTM14:0.00
ATR:0.00 
Week High:100.010.0%
Week Low:100.000.0%
Month High:100.010.0%
Month Low:99.990.0%
Year High:107.787.8%
Year Low:99.950.1%
Volatility:0.35 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.08
31 Aug 2025$0.09
31 Jul 2025$0.10
30 Jun 2025$0.11
30 May 2025$0.11
30 Apr 2025$0.11
31 Mar 2025$0.11
28 Feb 2025$0.13
27 Jan 2025$0.11
31 Dec 2024$0.13