EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588160: China Southern Asset Management Co.

23 Oct 2026
LAST:

0.8530

CHANGE:
 0.02		OPEN:
0.8140		HIGH:
0.8590		ASK:
0.0000		VOLUME:
224.73M
CHG(%):
2.52		PREV:
0.8320		LOW:
0.7790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.81400.85900.77900.8530224.73M
22 Oct 260.86500.87000.83200.8320171.91M
21 Oct 260.87600.89000.86200.8670161.26M
20 Oct 260.85000.88900.84500.8730190.29M
19 Oct 260.85100.87500.83000.8540225.37M
16 Oct 260.88000.88600.85300.8610217.47M
15 Oct 260.85700.88000.85700.8670254.62M
14 Oct 260.91400.92700.89300.8930195.95M
13 Oct 260.89000.93200.87500.9200260.65M
12 Oct 260.94300.95100.91700.9170227.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
Profit Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:73.028B 
EBITDA:16.337B 

TECHNICAL INDICATORS

MA5:0.860.3%
MA10:0.872.4%
MA20:0.9612.0%
MA50:1.0321.0%
MA100:1.1332.5%
MA200:1.0624.2%
STO9:21.00
STO14:10.94 
RSI14:18.65 
WPR14:-88.52 
MTM14:-0.16
ROC14:-0.16 
ATR:0.04 
Week High:0.894.3%
Week Low:0.789.5%
Month High:1.1029.1%
Month Low:0.7824.2%
Year High:1.6188.4%
Year Low:0.789.5%
Volatility:13.48 

RECENT DIVIDENDS

Date Amount
03 Sep 2021$0.50
17 May 2021$0.60
04 Sep 2020$0.50
14 May 2020$0.40
05 Sep 2019$0.60
16 May 2019$0.50
13 Sep 2018$0.50
17 May 2018$0.68
14 Sep 2017$0.22
11 May 2017$0.20