EODData

MEMBERSHIP REGISTER LOG IN

SHG, 588160: China Southern Asset Management Co.

07 Aug 2026
LAST:

1.143

CHANGE:
 0.05		OPEN:
1.097		HIGH:
1.143		ASK:
0.000		VOLUME:
248.6M
CHG(%):
4.10		PREV:
1.098		LOW:
1.076		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.0971.1431.0761.143248.6M
06 Aug 261.0451.1021.0391.098232.22M
05 Aug 260.9861.0690.9861.063175.91M
04 Aug 260.9601.0060.9541.001153.69M
03 Aug 260.9610.9830.9510.954134.53M
31 Jul 261.0401.0580.9840.987201.45M
30 Jul 261.0161.0200.9520.965193.08M
29 Jul 261.0101.0330.9761.026201.84M
28 Jul 261.0501.0871.0111.021199.89M
27 Jul 261.0141.0801.0111.080150.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
Profit Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:73.028B 
EBITDA:16.337B 

TECHNICAL INDICATORS

MA5:1.058.7%
MA10:1.0310.6%
MA20:1.076.6%
MA50:1.237.3%
MA100:1.131.3%
MA200:1.0112.9%
STO9:100.00 
STO14:100.00 
RSI14:63.67 
MTM14:0.07
ROC14:0.06 
ATR:0.07 
Week High:1.140.0%
Week Low:0.9520.2%
Month High:1.4628.1%
Month Low:0.9112.9%
Year High:1.6140.6%
Year Low:0.6868.1%
Volatility:15.83 

RECENT DIVIDENDS

Date Amount
03 Sep 2021$0.50
17 May 2021$0.60
04 Sep 2020$0.50
14 May 2020$0.40
05 Sep 2019$0.60
16 May 2019$0.50
13 Sep 2018$0.50
17 May 2018$0.68
14 Sep 2017$0.22
11 May 2017$0.20