SHG, 588160 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 588160: 588160

15 Aug 2025

LAST: 0.7200	CHANGE: 0.02	OPEN: 0.6940	HIGH: 0.7200	ASK: 0.0000	VOLUME: 17.65M
LAST: 0.7200	CHG(%): 3.45	PREV: 0.6960	LOW: 0.6930	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6940	0.7200	0.6930	0.7200	17.65M
14 Aug 25	0.7130	0.7160	0.6940	0.6960	14.73M
13 Aug 25	0.6920	0.7140	0.6920	0.7130	19.94M
12 Aug 25	0.6950	0.6960	0.6850	0.6940	8.69M
11 Aug 25	0.6820	0.6990	0.6820	0.6950	10.83M
08 Aug 25	0.6850	0.6850	0.6800	0.6830	9.7M
04 Aug 25	0.6670	0.6790	0.6630	0.6770	19.58M
01 Aug 25	0.6690	0.6770	0.6670	0.6710	5.89M
31 Jul 25	0.6810	0.6880	0.6680	0.6690	9.95M
30 Jul 25	0.6910	0.6920	0.6760	0.6810	12.57M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.70
MA20:	0.68
MA50:	0.64
MA200:	0.61
STO9:	85.07
RSI14:	71.33
MTM14:	0.05
ROC14:	0.08
Week High:	0.72
Week Low:	0.68
Month High:	0.72
Month Low:	0.64