SHG, 561260 End of Day and Historical Stock Data [561260]

22 Jan 2026

LAST: 1.330	CHANGE: 0.01	OPEN: 1.319	HIGH: 1.340	ASK: 0.000	VOLUME: 5.21M
LAST: 1.330	CHG(%): 0.61	PREV: 1.322	LOW: 1.319	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	1.319	1.340	1.319	1.330	5.21M
21 Jan 26	1.336	1.336	1.320	1.322	5.48M
20 Jan 26	1.354	1.360	1.313	1.334	7.23M
19 Jan 26	1.293	1.332	1.293	1.323	10.63M
16 Jan 26	1.310	1.331	1.293	1.293	3.38M
15 Jan 26	1.323	1.323	1.292	1.300	1.82M
14 Jan 26	1.314	1.318	1.292	1.308	4.36M
13 Jan 26	1.300	1.316	1.290	1.309	1.6M
12 Jan 26	1.300	1.303	1.289	1.300	1.56M
09 Jan 26	1.287	1.300	1.286	1.297	4.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.330