SHG, 561260 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 1.150	CHANGE: 0.00	OPEN: 1.150	HIGH: 1.162	ASK: 0.000	VOLUME: 2.18M
LAST: 1.150	CHG(%): 0.35	PREV: 1.146	LOW: 1.144	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.150	1.162	1.144	1.150	2.18M
28 Aug 25	1.140	1.148	1.129	1.146	4.91M
27 Aug 25	1.159	1.163	1.142	1.142	6.91M
26 Aug 25	1.163	1.163	1.156	1.158	4.14M
25 Aug 25	1.145	1.164	1.145	1.162	3.93M
22 Aug 25	1.136	1.140	1.130	1.140	4.69M
21 Aug 25	1.131	1.140	1.131	1.136	6.23M
20 Aug 25	1.121	1.129	1.121	1.129	2.06M
19 Aug 25	1.127	1.133	1.123	1.126	3.88M
18 Aug 25	1.123	1.131	1.123	1.126	5.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150