SHG, 561260 End of Day and Historical Stock Data [Icbc Credit Suisse Asset Management Co.]

26 Jun 2026

LAST: 1.214	CHANGE: 0.01	OPEN: 1.237	HIGH: 1.238	ASK: 0.000	VOLUME: 4.91M
LAST: 1.214	CHG(%): 0.98	PREV: 1.226	LOW: 1.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.237	1.238	1.210	1.214	4.91M
25 Jun 26	1.246	1.246	1.224	1.226	3.62M
24 Jun 26	1.254	1.254	1.239	1.245	5.77M
23 Jun 26	1.294	1.294	1.250	1.254	422.5K
22 Jun 26	1.254	1.296	1.254	1.293	1.66M
18 Jun 26	1.290	1.293	1.264	1.267	3.06M
17 Jun 26	1.292	1.304	1.279	1.293	3.71M
16 Jun 26	1.287	1.304	1.287	1.291	1.82M
15 Jun 26	1.305	1.306	1.290	1.300	3.39M
12 Jun 26	1.286	1.311	1.280	1.301	1.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.214