SHG, 561260 End of Day and Historical Stock Data [561260]

31 Mar 2026

LAST: 1.344	CHANGE: 0.03	OPEN: 1.373	HIGH: 1.373	ASK: 0.000	VOLUME: 4.05M
LAST: 1.344	CHG(%): 2.25	PREV: 1.375	LOW: 1.343	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.373	1.373	1.343	1.344	4.05M
30 Mar 26	1.380	1.383	1.361	1.375	4.43M
27 Mar 26	1.380	1.383	1.366	1.381	3.13M
26 Mar 26	1.391	1.393	1.381	1.384	4.26M
25 Mar 26	1.380	1.403	1.374	1.399	4.27M
24 Mar 26	1.350	1.379	1.347	1.378	4.8M
23 Mar 26	1.377	1.385	1.350	1.356	5.09M
20 Mar 26	1.394	1.404	1.377	1.379	6.48M
12 Mar 26	1.478	1.505	1.477	1.505	9.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.344